Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TKRW | UpBit | 364,587,962 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.25 | 2.43% | 52.64 | 52.54 | 52.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 51.35 | 52.88 | 50.63 | 51.39 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 18:16:46 | 1,899.70 | 52.64 | KRW |
TKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 51.39 | 1.01 | 2.00% | 50.44 | 52.30 | 49.88 | 88,459,005.00 |
| May 15 2024 | 50.38 | 2.48 | 5.18% | 47.94 | 50.85 | 47.49 | 76,897,353.00 |
| May 14 2024 | 47.90 | -1.01 | -2.07% | 48.95 | 49.83 | 47.60 | 75,571,158.00 |
| May 13 2024 | 48.91 | -1.27 | -2.53% | 50.21 | 50.36 | 47.17 | 92,975,714.00 |
| May 12 2024 | 50.18 | -0.980 | -1.92% | 51.25 | 51.50 | 50.09 | 54,147,194.00 |
| May 11 2024 | 51.16 | 1.13 | 2.26% | 51.69 | 52.00 | 49.96 | 90,373,329.00 |
| May 10 2024 | 50.03 | -1.60 | -3.10% | 51.34 | 52.90 | 49.42 | 104,934,787.00 |
| May 09 2024 | 51.63 | 1.59 | 3.18% | 49.92 | 51.85 | 49.20 | 69,236,818.00 |
| May 08 2024 | 50.04 | -0.080 | -0.16% | 50.17 | 51.19 | 49.00 | 92,625,155.00 |
| May 07 2024 | 50.12 | -1.90 | -3.65% | 52.13 | 53.03 | 50.00 | 91,939,877.00 |
| May 06 2024 | 52.02 | -1.17 | -2.20% | 52.93 | 54.32 | 51.93 | 115,385,352.00 |
| May 05 2024 | 53.19 | 0.410 | 0.78% | 52.28 | 53.89 | 50.82 | 103,330,675.00 |
| May 04 2024 | 52.78 | 1.38 | 2.68% | 51.27 | 53.30 | 50.34 | 125,586,781.00 |
| May 03 2024 | 51.40 | 2.26 | 4.60% | 49.03 | 51.76 | 48.47 | 121,689,247.00 |
| May 02 2024 | 49.14 | -0.580 | -1.17% | 50.75 | 50.84 | 47.35 | 90,233,222.00 |
| May 01 2024 | 49.72 | 1.56 | 3.24% | 48.91 | 49.99 | 45.16 | 151,262,986.00 |
| Apr 30 2024 | 48.16 | -3.17 | -6.18% | 51.08 | 51.44 | 46.22 | 141,793,543.00 |
| Apr 29 2024 | 51.33 | -2.47 | -4.59% | 53.06 | 54.84 | 50.03 | 184,482,714.00 |
| Apr 28 2024 | 53.80 | 2.19 | 4.24% | 58.86 | 62.07 | 53.13 | 207,727,700.00 |
| Apr 27 2024 | 51.61 | 2.26 | 4.58% | 49.36 | 54.57 | 47.91 | 155,622,506.00 |
| Apr 26 2024 | 49.35 | -1.06 | -2.10% | 50.33 | 50.46 | 48.52 | 69,512,527.00 |
| Apr 25 2024 | 50.41 | -0.760 | -1.49% | 50.80 | 51.54 | 48.51 | 96,447,592.00 |
| Apr 24 2024 | 51.17 | -3.54 | -6.47% | 54.63 | 55.15 | 50.52 | 114,669,558.00 |
| Apr 23 2024 | 54.71 | -1.83 | -3.24% | 56.40 | 56.61 | 53.92 | 119,749,205.00 |
| Apr 22 2024 | 56.54 | 1.48 | 2.69% | 55.22 | 56.67 | 54.08 | 129,424,175.00 |
| Apr 21 2024 | 55.06 | 1.71 | 3.21% | 54.87 | 58.13 | 53.96 | 158,175,185.00 |
| Apr 20 2024 | 53.35 | 3.76 | 7.58% | 50.29 | 54.48 | 49.93 | 192,692,713.00 |
| Apr 19 2024 | 49.59 | 0.170 | 0.34% | 49.29 | 50.52 | 45.62 | 140,268,265.00 |
| Apr 18 2024 | 49.42 | 0.970 | 2.00% | 48.41 | 49.69 | 46.68 | 127,617,721.00 |
| Apr 17 2024 | 48.45 | -1.28 | -2.57% | 49.67 | 50.43 | 47.40 | 107,526,215.00 |
