ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,176.00
      -0.11%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      82.895
      -0.76%
      Bitcoin
      70,881.79
      -0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UPBT
      5. Somesing Exchange (UpBit:SSXKRW)

      6. Somesing Exchange (UpBit:SSXKRW) Historical

      SSXKRW Somesing Exchange

      1.57
      0.00 (0.00%)
      20:02:11 - Realtime Data

      SSXKRW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      May 19 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      May 18 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      May 17 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      May 16 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      May 15 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      May 14 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      May 13 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      May 12 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      May 11 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      May 10 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      May 09 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      May 08 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      May 07 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      May 06 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      May 05 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      May 04 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      May 03 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      May 02 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      May 01 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 30 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 29 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 28 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 27 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 26 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 25 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 24 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 23 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 22 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 21 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 20 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 19 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 18 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 17 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 16 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 15 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 14 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 13 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 12 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 11 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 10 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 09 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 08 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 07 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 06 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 05 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 04 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 03 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 02 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Apr 01 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Mar 31 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Mar 30 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Mar 29 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Mar 28 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Mar 27 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Mar 26 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Mar 25 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Mar 24 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Mar 23 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Mar 22 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Mar 21 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Mar 20 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Mar 19 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Mar 18 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Mar 17 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Mar 16 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Mar 15 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Mar 14 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Mar 13 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
      Mar 12 2024 1.57 -7.24 -82.18% 8.70 8.99 1.57 485,656,967.00
      Mar 11 2024 8.81 -3.81 -30.21% 11.69 13.99 7.18 1,003,378,437.00
      Mar 10 2024 12.62 -2.61 -17.14% 14.16 14.21 11.30 775,743,486.00
      Mar 09 2024 15.23 0.00 0.00% 15.23 15.23 15.23 0.00
      Mar 08 2024 15.23 0.500 3.39% 14.59 17.88 14.26 702,004,540.00
      Mar 07 2024 14.73 2.04 16.08% 11.67 18.69 11.31 799,718,738.00
      Mar 06 2024 12.69 -2.64 -17.22% 13.97 14.09 11.38 635,740,983.00
      Mar 05 2024 15.33 -2.11 -12.10% 16.09 16.17 13.46 673,478,720.00
      Mar 04 2024 17.44 -1.46 -7.72% 18.10 18.10 15.80 617,272,383.00
      Mar 03 2024 18.90 3.37 21.70% 20.74 20.90 16.65 624,231,504.00
      Mar 02 2024 15.53 -4.36 -21.92% 18.60 18.60 13.85 496,073,296.00
      Mar 01 2024 19.89 -4.19 -17.40% 21.11 22.64 16.84 594,647,634.00
      Feb 29 2024 24.08 7.68 46.83% 19.76 29.50 17.50 653,424,217.00
      Feb 28 2024 16.40 9.34 132.20% 7.08 18.15 7.08 917,349,717.00
      Feb 27 2024 7.06 -11.95 -62.85% 18.71 18.91 6.83 708,756,590.00
      Feb 26 2024 19.01 0.010 0.05% 18.64 19.08 18.18 163,419,295.00
      Feb 25 2024 19.00 -0.210 -1.09% 19.07 19.50 18.44 157,641,048.00
      Feb 24 2024 19.21 -2.54 -11.68% 21.22 21.50 18.90 413,871,053.00
      Feb 23 2024 21.75 2.12 10.80% 19.40 21.76 19.36 423,048,800.00
      Feb 22 2024 19.63 0.780 4.14% 18.80 19.85 18.62 308,718,479.00
      Feb 21 2024 18.85 0.240 1.29% 18.59 19.13 18.46 271,157,057.00

      Your Recent History

      UPBT
      SSXKRW
      Somesing Exchange
      Delayed Upgrade Clock