Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Siacoin | SCKRW | UpBit | 396,506,340 | Sia |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.053 | -0.54% | 9.73 | 9.73 | 9.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.79 | 9.88 | 9.71 | 9.78 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 22:07:28 | 2,159.67 | 9.73 | KRW |
SCKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 9.78 | 0.450 | 4.80% | 9.34 | 9.87 | 9.32 | 507,458,571.00 |
| May 14 2024 | 9.34 | 0.120 | 1.26% | 9.21 | 9.92 | 9.21 | 521,537,706.00 |
| May 13 2024 | 9.22 | -0.310 | -3.25% | 9.50 | 9.54 | 8.99 | 245,110,645.00 |
| May 12 2024 | 9.53 | -0.080 | -0.85% | 9.61 | 9.67 | 9.51 | 112,210,892.00 |
| May 11 2024 | 9.61 | -0.040 | -0.39% | 9.65 | 9.76 | 9.59 | 131,071,029.00 |
| May 10 2024 | 9.65 | -0.320 | -3.19% | 9.95 | 10.02 | 9.63 | 279,906,962.00 |
| May 09 2024 | 9.97 | 0.150 | 1.52% | 9.82 | 10.00 | 9.70 | 217,267,349.00 |
| May 08 2024 | 9.82 | -0.080 | -0.84% | 9.90 | 10.20 | 9.73 | 362,070,244.00 |
| May 07 2024 | 9.90 | -0.200 | -1.96% | 10.09 | 10.14 | 9.90 | 257,212,329.00 |
| May 06 2024 | 10.10 | -0.200 | -1.94% | 10.29 | 10.38 | 10.10 | 359,061,077.00 |
| May 05 2024 | 10.30 | 0.020 | 0.19% | 10.35 | 10.49 | 10.13 | 305,505,902.00 |
| May 04 2024 | 10.28 | 0.110 | 1.08% | 10.18 | 10.43 | 9.96 | 333,257,825.00 |
| May 03 2024 | 10.17 | 0.570 | 5.97% | 9.58 | 10.28 | 9.57 | 461,251,549.00 |
| May 02 2024 | 9.60 | -0.120 | -1.25% | 9.72 | 9.83 | 9.22 | 308,007,990.00 |
| May 01 2024 | 9.72 | -0.280 | -2.76% | 9.97 | 10.06 | 8.95 | 447,138,019.00 |
| Apr 30 2024 | 9.99 | -0.490 | -4.64% | 10.46 | 10.60 | 9.80 | 317,795,140.00 |
| Apr 29 2024 | 10.48 | -0.080 | -0.76% | 10.59 | 10.66 | 10.13 | 278,718,594.00 |
| Apr 28 2024 | 10.56 | -0.230 | -2.13% | 10.76 | 11.03 | 10.47 | 283,494,325.00 |
| Apr 27 2024 | 10.79 | 0.050 | 0.47% | 10.71 | 10.79 | 10.32 | 264,602,137.00 |
| Apr 26 2024 | 10.74 | -0.290 | -2.63% | 11.00 | 11.06 | 10.50 | 311,800,492.00 |
| Apr 25 2024 | 11.03 | 0.140 | 1.29% | 10.90 | 11.65 | 10.84 | 564,654,423.00 |
| Apr 24 2024 | 10.89 | -0.490 | -4.31% | 11.52 | 11.72 | 10.80 | 387,312,823.00 |
| Apr 23 2024 | 11.38 | -0.340 | -2.90% | 11.72 | 11.73 | 11.17 | 413,941,380.00 |
| Apr 22 2024 | 11.72 | 0.150 | 1.30% | 11.49 | 11.80 | 11.31 | 548,496,017.00 |
| Apr 21 2024 | 11.57 | 0.740 | 6.83% | 10.76 | 11.92 | 10.73 | 773,872,155.00 |
| Apr 20 2024 | 10.83 | 0.650 | 6.39% | 10.17 | 10.92 | 10.11 | 311,241,426.00 |
| Apr 19 2024 | 10.18 | -0.140 | -1.36% | 10.32 | 10.43 | 9.73 | 502,476,426.00 |
| Apr 18 2024 | 10.32 | 0.170 | 1.67% | 10.30 | 10.57 | 10.05 | 488,223,105.00 |
| Apr 17 2024 | 10.15 | -0.490 | -4.61% | 10.67 | 10.88 | 10.05 | 348,964,986.00 |
| Apr 16 2024 | 10.64 | -0.190 | -1.75% | 10.83 | 11.30 | 10.31 | 519,115,515.00 |
