Steem Blockchain Dollars Historical Data - SBDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Steem Blockchain Dollars	SBDBTC	UpBit	32,262,581	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000030	0.78%	0.00003877	0.00003802	0.00003916

Open	High	Low	Prev. Close	52 Week Range
0.00003877	0.00003877	0.00003877	0.00003847	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	08:41:49	35.33	0.00003877	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00136989	35.33	SBD	SBDEUR	SBDGBP	SBDUSD

SBDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SBDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00003847	-0.00000200	-4.97%	0.00003884	0.00003899	0.00003847	172.00
Jul 15 2024	0.00004028	0.00000000	0.00%	0.00004028	0.00004028	0.00004028	0.00
Jul 14 2024	0.00004028	-0.00000095	-2.30%	0.00004123	0.00004123	0.00004028	121.00
Jul 13 2024	0.00004123	-0.00000030	-0.72%	0.00004216	0.00004231	0.00004123	154.00
Jul 12 2024	0.00004153	0.00000006	0.14%	0.00004148	0.00004349	0.00004109	88.00
Jul 11 2024	0.00004147	0.00000100	2.49%	0.00004375	0.00004536	0.00004147	774.00
Jul 10 2024	0.00004022	0.00000009	0.22%	0.00004065	0.00004065	0.00004022	44.00
Jul 09 2024	0.00004013	0.00000000	0.00%	0.00004013	0.00004013	0.00004013	0.00
Jul 08 2024	0.00004013	0.00000100	2.56%	0.00003985	0.00004050	0.00003952	106.00
Jul 07 2024	0.00003912	0.00000033	0.85%	0.00003840	0.00004228	0.00003840	177.00
Jul 06 2024	0.00003879	0.00000078	2.05%	0.00003798	0.00003879	0.00003798	181.00
Jul 05 2024	0.00003801	-0.00000091	-2.34%	0.00003796	0.00003801	0.00003696	114.00
Jul 04 2024	0.00003892	-0.00000093	-2.33%	0.00003985	0.00003985	0.00003892	45.00
Jul 03 2024	0.00003985	0.00000014	0.35%	0.00003985	0.00004037	0.00003985	148.00
Jul 02 2024	0.00003971	0.00000000	0.00%	0.00003971	0.00003971	0.00003971	0.00
Jul 01 2024	0.00003971	-0.00000091	-2.24%	0.00004023	0.00004023	0.00003971	75.00
Jun 30 2024	0.00004062	-0.00000100	-2.38%	0.00004062	0.00004074	0.00004062	42.00
Jun 29 2024	0.00004203	0.00000000	0.00%	0.00004203	0.00004203	0.00004203	0.00
Jun 28 2024	0.00004203	0.00000000	0.00%	0.00004203	0.00004203	0.00004203	0.00
Jun 27 2024	0.00004203	0.00000200	4.96%	0.00004203	0.00004203	0.00004203	19.00
Jun 26 2024	0.00004035	-0.00000001	-0.02%	0.00004035	0.00004035	0.00004035	18.00
Jun 25 2024	0.00004036	-0.00000033	-0.81%	0.00004015	0.00004036	0.00004015	80.00
Jun 24 2024	0.00004069	0.00000100	2.54%	0.00003887	0.00004069	0.00003787	64.00
Jun 23 2024	0.00003933	-0.00000069	-1.72%	0.00003950	0.00003950	0.00003933	38.00
Jun 22 2024	0.00004002	0.00000100	2.57%	0.00004002	0.00004002	0.00004002	70.00
Jun 21 2024	0.00003884	0.00000100	2.65%	0.00003857	0.00003884	0.00003857	1,053.00
Jun 20 2024	0.00003768	0.00000000	0.00%	0.00003768	0.00003768	0.00003768	0.00
Jun 19 2024	0.00003768	0.00000100	2.75%	0.00003691	0.00003768	0.00003691	229.00
Jun 18 2024	0.00003633	-0.00000100	-2.68%	0.00003683	0.00003687	0.00003500	139.00
Jun 17 2024	0.00003735	-0.00000600	-13.95%	0.00004300	0.00004300	0.00003735	525.00
Jun 16 2024	0.00004300	-0.00000300	-6.58%	0.00004552	0.00004552	0.00004300	73.00
Jun 15 2024	0.00004562	-0.00000075	-1.62%	0.00004562	0.00004562	0.00004562	26.00