Polymesh Historical Data - POLYXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polymesh	POLYXBTC	UpBit	452,189,594	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.31%	0.00000656	0.00000641	0.00000655

Open	High	Low	Prev. Close	52 Week Range
0.00000656	0.00000672	0.00000656	0.00000654	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	07:28:33	6.34	0.00000656	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04291928	6,484.04	POLYX	POLYXEUR	POLYXGBP	POLYXUSD

POLYXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

POLYXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00000654	0.00000029	4.64%	0.00000625	0.00000661	0.00000597	28,414.00
Jun 06 2024	0.00000625	-0.00000008	-1.26%	0.00000629	0.00000629	0.00000615	734.00
Jun 05 2024	0.00000633	0.00000012	1.93%	0.00000645	0.00000645	0.00000633	10,633.00
Jun 04 2024	0.00000621	0.00000021	3.50%	0.00000619	0.00000662	0.00000619	47,780.00
Jun 03 2024	0.00000600	-0.00000002	-0.33%	0.00000603	0.00000617	0.00000600	1,511.00
Jun 02 2024	0.00000602	-0.00000021	-3.37%	0.00000637	0.00000650	0.00000602	75,275.00
Jun 01 2024	0.00000623	0.00000010	1.63%	0.00000613	0.00000625	0.00000599	32,817.00
May 31 2024	0.00000613	0.00000002	0.33%	0.00000611	0.00000613	0.00000595	3,191.00
May 30 2024	0.00000611	-0.00000024	-3.78%	0.00000626	0.00000634	0.00000611	4,051.00
May 29 2024	0.00000635	-0.00000006	-0.94%	0.00000641	0.00000658	0.00000635	2,684.00
May 28 2024	0.00000641	-0.00000019	-2.88%	0.00000642	0.00000657	0.00000634	19,711.00
May 27 2024	0.00000660	0.00000007	1.07%	0.00000656	0.00000660	0.00000638	11,593.00
May 26 2024	0.00000653	0.00000002	0.31%	0.00000651	0.00000698	0.00000649	84,720.00
May 25 2024	0.00000651	0.00000015	2.36%	0.00000666	0.00000674	0.00000651	79,819.00
May 24 2024	0.00000636	0.00000011	1.76%	0.00000659	0.00000665	0.00000636	7,433.00
May 23 2024	0.00000625	0.00000004	0.64%	0.00000621	0.00000625	0.00000590	3,714.00
May 22 2024	0.00000621	0.00000005	0.81%	0.00000620	0.00000621	0.00000606	6,309.00
May 21 2024	0.00000616	-0.00000020	-3.14%	0.00000636	0.00000637	0.00000616	8,986.00
May 20 2024	0.00000636	-0.00000001	-0.16%	0.00000646	0.00000655	0.00000636	6,392.00
May 19 2024	0.00000637	-0.00000045	-6.60%	0.00000672	0.00000688	0.00000636	8,349.00
May 18 2024	0.00000682	0.00000036	5.57%	0.00000632	0.00000696	0.00000632	5,116.00
May 17 2024	0.00000646	0.00000056	9.49%	0.00000601	0.00000649	0.00000600	33,772.00
May 16 2024	0.00000590	-0.00000007	-1.17%	0.00000590	0.00000624	0.00000585	9,519.00
May 15 2024	0.00000597	0.00000015	2.58%	0.00000592	0.00000597	0.00000573	10,826.00
May 14 2024	0.00000582	-0.00000052	-8.20%	0.00000634	0.00000635	0.00000582	2,744.00
May 13 2024	0.00000634	0.00000008	1.28%	0.00000642	0.00000656	0.00000617	1,942.00
May 12 2024	0.00000626	0.00000003	0.48%	0.00000623	0.00000636	0.00000614	10,933.00
May 11 2024	0.00000623	0.00000031	5.24%	0.00000592	0.00000623	0.00000592	2,171.00
May 10 2024	0.00000592	-0.00000018	-2.95%	0.00000606	0.00000618	0.00000592	7,595.00
May 09 2024	0.00000610	0.00000000	0.00%	0.00000610	0.00000619	0.00000610	10,775.00
May 08 2024	0.00000610	-0.00000022	-3.48%	0.00000596	0.00000625	0.00000596	6,592.00