Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbs | ORBSKRW | UpBit | 107,284,476 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.120 | 0.34% | 35.73 | 35.72 | 35.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35.60 | 36.09 | 35.21 | 35.61 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 03:25:43 | 139.97 | 35.73 | KRW |
ORBSKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 35.61 | 1.36 | 3.97% | 34.94 | 36.67 | 33.62 | 77,058,982.00 |
| Jul 18 2024 | 34.25 | 0.470 | 1.39% | 33.77 | 35.18 | 33.11 | 26,199,870.00 |
| Jul 17 2024 | 33.78 | -0.460 | -1.34% | 34.22 | 34.35 | 33.58 | 30,026,578.00 |
| Jul 16 2024 | 34.24 | 2.02 | 6.27% | 32.26 | 34.74 | 30.95 | 49,089,086.00 |
| Jul 15 2024 | 32.22 | 1.28 | 4.14% | 30.91 | 32.37 | 30.84 | 22,107,706.00 |
| Jul 14 2024 | 30.94 | 0.340 | 1.11% | 30.60 | 31.19 | 30.19 | 12,736,782.00 |
| Jul 13 2024 | 30.60 | 0.460 | 1.53% | 30.24 | 31.24 | 30.00 | 15,080,688.00 |
| Jul 12 2024 | 30.14 | 0.640 | 2.17% | 29.40 | 30.30 | 28.98 | 14,824,085.00 |
| Jul 11 2024 | 29.50 | -0.670 | -2.22% | 30.08 | 30.56 | 29.38 | 17,607,075.00 |
| Jul 10 2024 | 30.17 | 0.840 | 2.86% | 29.33 | 30.19 | 29.17 | 32,801,441.00 |
| Jul 09 2024 | 29.33 | 0.930 | 3.27% | 28.42 | 29.37 | 28.06 | 22,614,406.00 |
| Jul 08 2024 | 28.40 | 1.11 | 4.07% | 27.33 | 29.00 | 26.40 | 28,456,429.00 |
| Jul 07 2024 | 27.29 | -1.70 | -5.86% | 29.00 | 29.14 | 27.18 | 26,829,236.00 |
| Jul 06 2024 | 28.99 | 1.22 | 4.39% | 27.81 | 29.26 | 27.31 | 22,439,070.00 |
| Jul 05 2024 | 27.77 | -0.830 | -2.90% | 28.10 | 28.29 | 25.31 | 46,737,370.00 |
| Jul 04 2024 | 28.60 | -2.50 | -8.04% | 31.15 | 31.15 | 28.32 | 38,339,526.00 |
| Jul 03 2024 | 31.10 | 0.120 | 0.39% | 30.99 | 31.95 | 30.43 | 40,955,825.00 |
| Jul 02 2024 | 30.98 | -1.45 | -4.47% | 32.42 | 32.50 | 30.63 | 21,296,457.00 |
| Jul 01 2024 | 32.43 | -0.820 | -2.47% | 33.25 | 33.50 | 32.37 | 19,029,935.00 |
| Jun 30 2024 | 33.25 | 0.940 | 2.91% | 32.29 | 33.36 | 31.61 | 10,159,158.00 |
| Jun 29 2024 | 32.31 | -0.190 | -0.58% | 32.49 | 32.95 | 32.04 | 8,082,936.00 |
| Jun 28 2024 | 32.50 | -0.900 | -2.69% | 33.47 | 33.77 | 32.33 | 30,722,403.00 |
| Jun 27 2024 | 33.40 | 0.510 | 1.55% | 32.88 | 33.73 | 32.03 | 26,843,702.00 |
| Jun 26 2024 | 32.89 | 0.280 | 0.86% | 32.71 | 33.99 | 32.20 | 40,547,220.00 |
| Jun 25 2024 | 32.61 | 1.42 | 4.55% | 31.19 | 33.70 | 30.95 | 71,033,628.00 |
| Jun 24 2024 | 31.19 | -0.130 | -0.42% | 31.33 | 31.67 | 29.57 | 37,887,103.00 |
| Jun 23 2024 | 31.32 | -0.720 | -2.25% | 32.07 | 32.50 | 30.84 | 18,968,535.00 |
| Jun 22 2024 | 32.04 | 0.100 | 0.31% | 31.95 | 32.55 | 31.45 | 21,558,556.00 |
| Jun 21 2024 | 31.94 | 0.180 | 0.57% | 31.71 | 33.23 | 31.19 | 53,350,427.00 |
| Jun 20 2024 | 31.76 | 0.820 | 2.65% | 31.12 | 32.70 | 30.83 | 44,610,279.00 |
