Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbs | ORBSKRW | UpBit | 134,512,908 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.160 | -0.35% | 45.40 | 45.36 | 45.48 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.46 | 45.60 | 45.26 | 45.56 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 23:20:39 | 0.00000042 | 45.40 | KRW |
ORBSKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 45.56 | 0.160 | 0.35% | 45.38 | 45.87 | 44.80 | 21,019,228.00 |
| May 30 2024 | 45.40 | -0.500 | -1.09% | 45.98 | 46.14 | 44.52 | 42,275,491.00 |
| May 29 2024 | 45.90 | -1.26 | -2.67% | 47.06 | 47.15 | 45.54 | 39,787,655.00 |
| May 28 2024 | 47.16 | -0.610 | -1.28% | 48.57 | 48.61 | 46.46 | 45,717,511.00 |
| May 27 2024 | 47.77 | 0.410 | 0.87% | 47.20 | 48.19 | 46.80 | 26,914,130.00 |
| May 26 2024 | 47.36 | -0.450 | -0.94% | 47.79 | 48.03 | 47.21 | 17,434,826.00 |
| May 25 2024 | 47.81 | 0.090 | 0.19% | 47.72 | 48.28 | 47.65 | 14,587,172.00 |
| May 24 2024 | 47.72 | -0.280 | -0.58% | 48.10 | 48.65 | 46.80 | 19,998,165.00 |
| May 23 2024 | 48.00 | 0.160 | 0.33% | 47.90 | 49.00 | 45.81 | 42,841,374.00 |
| May 22 2024 | 47.84 | -1.21 | -2.47% | 49.06 | 49.19 | 47.20 | 30,683,084.00 |
| May 21 2024 | 49.05 | 0.130 | 0.27% | 49.01 | 49.52 | 48.06 | 46,322,191.00 |
| May 20 2024 | 48.92 | 2.40 | 5.16% | 46.64 | 49.15 | 45.88 | 55,717,172.00 |
| May 19 2024 | 46.52 | -2.15 | -4.42% | 48.64 | 48.74 | 46.46 | 30,176,414.00 |
| May 18 2024 | 48.67 | 0.760 | 1.59% | 47.90 | 48.77 | 47.80 | 19,396,497.00 |
| May 17 2024 | 47.91 | 1.16 | 2.48% | 46.71 | 48.17 | 46.31 | 25,894,737.00 |
| May 16 2024 | 46.75 | -0.340 | -0.72% | 47.18 | 47.40 | 45.79 | 31,620,752.00 |
| May 15 2024 | 47.09 | 2.10 | 4.67% | 45.09 | 47.50 | 44.50 | 41,802,207.00 |
| May 14 2024 | 44.99 | -1.01 | -2.20% | 45.89 | 46.58 | 44.85 | 27,571,348.00 |
| May 13 2024 | 46.00 | -0.490 | -1.05% | 46.50 | 47.98 | 44.49 | 44,417,491.00 |
| May 12 2024 | 46.49 | -0.740 | -1.57% | 47.33 | 47.44 | 46.26 | 20,211,483.00 |
| May 11 2024 | 47.23 | -0.650 | -1.36% | 47.88 | 48.28 | 47.13 | 21,588,995.00 |
| May 10 2024 | 47.88 | -2.08 | -4.16% | 49.99 | 50.19 | 47.16 | 34,868,206.00 |
| May 09 2024 | 49.96 | 1.44 | 2.97% | 48.42 | 50.15 | 48.13 | 27,176,782.00 |
| May 08 2024 | 48.52 | -0.830 | -1.68% | 49.34 | 50.30 | 48.09 | 49,318,523.00 |
| May 07 2024 | 49.35 | -0.900 | -1.79% | 50.22 | 51.40 | 49.01 | 66,391,639.00 |
| May 06 2024 | 50.25 | 0.340 | 0.68% | 50.05 | 53.10 | 49.67 | 114,986,112.00 |
| May 05 2024 | 49.91 | 0.070 | 0.14% | 49.90 | 50.42 | 48.63 | 24,845,075.00 |
| May 04 2024 | 49.84 | -0.380 | -0.76% | 50.24 | 50.53 | 49.00 | 36,849,637.00 |
| May 03 2024 | 50.22 | 1.33 | 2.72% | 49.04 | 50.74 | 47.88 | 71,155,647.00 |
| May 02 2024 | 48.89 | 1.83 | 3.89% | 47.05 | 49.58 | 45.10 | 65,946,692.00 |
| May 01 2024 | 47.06 | -0.380 | -0.80% | 47.48 | 47.79 | 43.52 | 78,704,311.00 |
