ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,013.20
      -1.10%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      81.05
      0.34%
      Bitcoin
      66,495.45
      0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UPBT
      5. Mass Vehicle Ledger Token (UpBit:MVLBTC)

      6. Mass Vehicle Ledger Token (UpBit:MVLBTC) Historical

      MVLBTC Mass Vehicle Ledger Token

      0.00000006
      0.00000001 (20.00%)
      20:24:38 - Realtime Data

      MVLBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 7,038.00
      Jul 22 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 15,891.00
      Jul 21 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 20 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 3,333.00
      Jul 19 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 18 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 17 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 44,478.00
      Jul 16 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 198,090.00
      Jul 15 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 14 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 21,548.00
      Jul 13 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 12 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 11 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 12,199.00
      Jul 10 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 09 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 08 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 07 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 1,232.00
      Jul 06 2024 0.00000007 0.00000002 40.00% 0.00000006 0.00000007 0.00000006 239,513.00
      Jul 05 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 107,564.00
      Jul 04 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000007 0.00000006 64,062.00
      Jul 03 2024 0.00000007 0.00000001 16.67% 0.00000007 0.00000007 0.00000007 24,190.00
      Jul 02 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 28,176.00
      Jul 01 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 30 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 35,251.00
      Jun 29 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 22,222.00
      Jun 28 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 27 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 26 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 25 2024 0.00000006 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 102,790.00
      Jun 24 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 109,958.00
      Jun 23 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 645.00
      Jun 22 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 50,076.00
      Jun 21 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 64,930.00
      Jun 20 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 146,727.00
      Jun 19 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 100,000.00
      Jun 18 2024 0.00000006 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 233,910.00
      Jun 17 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 418,418.00
      Jun 16 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 23,202.00
      Jun 15 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 14 2024 0.00000007 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 212,597.00
      Jun 13 2024 0.00000007 0.00000001 16.67% 0.00000007 0.00000008 0.00000007 110,878.00
      Jun 12 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 148,839.00
      Jun 11 2024 0.00000007 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 118,800.00
      Jun 10 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 30,378.00
      Jun 09 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 08 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 116,160.00
      Jun 07 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 29,576.00
      Jun 06 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 05 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 21,804.00
      Jun 04 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000007 0.00000007 7,143.00
      Jun 03 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 69,340.00
      Jun 02 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 01 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 31 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 30 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 29 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 28 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 11,430.00
      May 27 2024 0.00000008 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 140,558.00
      May 26 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 25 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 24 2024 0.00000008 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 116,220.00
      May 23 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 119,732.00
      May 22 2024 0.00000008 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 18,114.00
      May 21 2024 0.00000008 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 575,418.00
      May 20 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000008 0.00000008 32,663.00
      May 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 26,418.00
      May 18 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 109,348.00
      May 17 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 2,045,630.00
      May 16 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 176,338.00
      May 15 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 46,574.00
      May 14 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 19,335.00
      May 13 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 593,254.00
      May 12 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 77,408.00
      May 11 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 992,722.00
      May 10 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000009 862,175.00
      May 09 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 234,952.00
      May 08 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000011 0.00000009 2,290,010.00
      May 07 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 121,037.00
      May 06 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 127,490.00
      May 05 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 60,195.00
      May 04 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000008 0.00000008 186,313.00
      May 03 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 1,229,671.00
      May 02 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000011 0.00000009 4,146,341.00
      May 01 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 257,157.00
      Apr 30 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Apr 29 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 29,915.00
      Apr 28 2024 0.00000009 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 126,556.00
      Apr 27 2024 0.00000009 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 76,152.00
      Apr 26 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 157,986.00
      Apr 25 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 157,366.00

      Your Recent History

      UPBT
      MVLBTC
      Mass Vehicle Ledger Token
      LSE
      43XA
      Nat Cap 21
      Delayed Upgrade Clock