Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moss Coin | MOCKRW | UpBit | 39,997,882 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.300 | -0.22% | 135.80 | 135.70 | 135.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 136.30 | 136.30 | 135.10 | 136.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 20:57:18 | 1,020.57 | 135.80 | KRW |
MOCKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 136.10 | 2.20 | 1.64% | 133.80 | 137.00 | 132.40 | 2,908,038.00 |
| May 16 2024 | 133.90 | -1.90 | -1.40% | 134.90 | 136.40 | 132.60 | 3,512,079.00 |
| May 15 2024 | 135.80 | 5.20 | 3.98% | 130.30 | 136.50 | 128.80 | 5,911,534.00 |
| May 14 2024 | 130.60 | 0.300 | 0.23% | 131.20 | 136.10 | 130.00 | 11,493,026.00 |
| May 13 2024 | 130.30 | -3.80 | -2.83% | 134.00 | 134.10 | 128.00 | 3,799,495.00 |
| May 12 2024 | 134.10 | -0.700 | -0.52% | 134.40 | 135.40 | 133.70 | 1,701,592.00 |
| May 11 2024 | 134.80 | -1.50 | -1.10% | 136.70 | 136.70 | 133.70 | 2,566,768.00 |
| May 10 2024 | 136.30 | -1.50 | -1.09% | 137.80 | 139.40 | 135.50 | 3,914,174.00 |
| May 09 2024 | 137.80 | 1.30 | 0.95% | 137.00 | 138.00 | 133.80 | 3,595,307.00 |
| May 08 2024 | 136.50 | -0.100 | -0.07% | 136.10 | 141.00 | 135.20 | 8,903,720.00 |
| May 07 2024 | 136.60 | -3.20 | -2.29% | 143.00 | 147.40 | 136.00 | 13,796,923.00 |
| May 06 2024 | 139.80 | -1.10 | -0.78% | 140.70 | 142.50 | 139.10 | 7,237,865.00 |
| May 05 2024 | 140.90 | -0.300 | -0.21% | 141.10 | 141.70 | 137.90 | 4,929,049.00 |
| May 04 2024 | 141.20 | 0.800 | 0.57% | 140.40 | 142.50 | 138.60 | 3,268,991.00 |
| May 03 2024 | 140.40 | 5.10 | 3.77% | 135.20 | 142.00 | 134.20 | 6,541,198.00 |
| May 02 2024 | 135.30 | -1.70 | -1.24% | 136.20 | 138.10 | 130.40 | 4,890,821.00 |
| May 01 2024 | 137.00 | 0.300 | 0.22% | 138.40 | 138.40 | 126.10 | 8,682,635.00 |
| Apr 30 2024 | 136.70 | -3.40 | -2.43% | 140.00 | 143.10 | 134.80 | 9,224,641.00 |
| Apr 29 2024 | 140.10 | -1.10 | -0.78% | 141.60 | 152.30 | 136.00 | 13,134,893.00 |
| Apr 28 2024 | 141.20 | -5.10 | -3.49% | 146.40 | 147.50 | 141.00 | 3,121,416.00 |
| Apr 27 2024 | 146.30 | 0.600 | 0.41% | 145.70 | 147.00 | 139.70 | 4,132,532.00 |
| Apr 26 2024 | 145.70 | 0.800 | 0.55% | 144.90 | 147.20 | 142.10 | 4,047,661.00 |
| Apr 25 2024 | 144.90 | -3.60 | -2.42% | 148.20 | 149.00 | 142.10 | 7,532,068.00 |
| Apr 24 2024 | 148.50 | -9.30 | -5.89% | 158.60 | 159.00 | 147.60 | 12,809,448.00 |
| Apr 23 2024 | 157.80 | 6.10 | 4.02% | 159.30 | 162.50 | 152.30 | 32,571,571.00 |
| Apr 22 2024 | 151.70 | 3.70 | 2.50% | 148.40 | 152.80 | 146.60 | 4,295,147.00 |
| Apr 21 2024 | 148.00 | 1.90 | 1.30% | 148.40 | 151.80 | 144.70 | 7,379,796.00 |
| Apr 20 2024 | 146.10 | 6.90 | 4.96% | 138.20 | 149.10 | 137.30 | 6,266,084.00 |
| Apr 19 2024 | 139.20 | 0.700 | 0.51% | 139.40 | 140.90 | 129.60 | 8,048,142.00 |
| Apr 18 2024 | 138.50 | 3.50 | 2.59% | 135.00 | 139.70 | 130.70 | 6,859,225.00 |
