Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moss Coin | MOCKRW | UpBit | 24,493,467 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.430 | -0.52% | 81.65 | 81.66 | 81.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 82.09 | 84.80 | 81.43 | 82.08 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 04:27:30 | 2,437.24 | 81.65 | KRW |
MOCKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 82.08 | -0.670 | -0.81% | 82.77 | 84.16 | 82.04 | 7,013,561.00 |
| Jul 16 2024 | 82.75 | 0.060 | 0.07% | 82.72 | 83.90 | 79.80 | 9,500,162.00 |
| Jul 15 2024 | 82.69 | 1.53 | 1.89% | 80.98 | 82.80 | 80.21 | 6,426,231.00 |
| Jul 14 2024 | 81.16 | 0.690 | 0.86% | 80.50 | 81.17 | 79.50 | 3,842,119.00 |
| Jul 13 2024 | 80.47 | 0.770 | 0.97% | 79.71 | 80.47 | 78.88 | 2,830,387.00 |
| Jul 12 2024 | 79.70 | 1.41 | 1.80% | 78.10 | 79.70 | 77.27 | 4,773,707.00 |
| Jul 11 2024 | 78.29 | -2.41 | -2.99% | 80.70 | 84.04 | 77.90 | 12,370,002.00 |
| Jul 10 2024 | 80.70 | 4.03 | 5.26% | 76.98 | 81.00 | 76.28 | 16,599,057.00 |
| Jul 09 2024 | 76.67 | 2.92 | 3.96% | 73.40 | 78.99 | 73.27 | 21,038,836.00 |
| Jul 08 2024 | 73.75 | 1.53 | 2.12% | 71.89 | 76.59 | 71.59 | 16,842,479.00 |
| Jul 07 2024 | 72.22 | -2.66 | -3.55% | 74.90 | 80.60 | 71.59 | 21,222,083.00 |
| Jul 06 2024 | 74.88 | 2.98 | 4.14% | 71.72 | 75.02 | 71.07 | 2,556,176.00 |
| Jul 05 2024 | 71.90 | -1.34 | -1.83% | 72.84 | 72.85 | 65.55 | 5,957,669.00 |
| Jul 04 2024 | 73.24 | -5.06 | -6.46% | 78.30 | 78.97 | 72.00 | 7,030,063.00 |
| Jul 03 2024 | 78.30 | -1.79 | -2.23% | 80.08 | 82.70 | 77.77 | 6,213,771.00 |
| Jul 02 2024 | 80.09 | -0.920 | -1.14% | 80.56 | 81.09 | 79.68 | 2,670,906.00 |
| Jul 01 2024 | 81.01 | -1.07 | -1.30% | 82.48 | 82.92 | 79.97 | 5,442,382.00 |
| Jun 30 2024 | 82.08 | 0.490 | 0.60% | 81.60 | 82.34 | 79.84 | 4,421,405.00 |
| Jun 29 2024 | 81.59 | -0.100 | -0.12% | 82.02 | 82.52 | 81.15 | 2,176,696.00 |
| Jun 28 2024 | 81.69 | -1.72 | -2.06% | 83.41 | 85.95 | 81.44 | 13,279,503.00 |
| Jun 27 2024 | 83.41 | -2.06 | -2.41% | 85.48 | 86.49 | 80.15 | 22,075,097.00 |
| Jun 26 2024 | 85.47 | 3.17 | 3.85% | 82.28 | 98.46 | 81.82 | 60,948,978.00 |
| Jun 25 2024 | 82.30 | 3.55 | 4.51% | 78.76 | 86.07 | 78.28 | 17,728,742.00 |
| Jun 24 2024 | 78.75 | -0.200 | -0.25% | 78.52 | 80.30 | 76.40 | 3,032,337.00 |
| Jun 23 2024 | 78.95 | -1.97 | -2.43% | 80.92 | 82.40 | 78.50 | 2,566,092.00 |
| Jun 22 2024 | 80.92 | 1.92 | 2.43% | 79.10 | 81.66 | 78.57 | 3,413,126.00 |
| Jun 21 2024 | 79.00 | -0.540 | -0.68% | 79.50 | 82.00 | 78.18 | 3,766,152.00 |
| Jun 20 2024 | 79.54 | 0.640 | 0.81% | 78.69 | 81.07 | 77.62 | 4,795,986.00 |
| Jun 19 2024 | 78.90 | 2.85 | 3.75% | 77.30 | 84.64 | 75.18 | 14,710,227.00 |
| Jun 18 2024 | 76.05 | -5.85 | -7.14% | 81.83 | 81.83 | 73.04 | 12,034,141.00 |
