Mil.k Coin Historical Data - MLKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Mil.k Coin	MLKBTC	UpBit	89,834,527	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-0.76%	0.00000390	0.00000385	0.00000395

Open	High	Low	Prev. Close	52 Week Range
0.00000390	0.00000390	0.00000390	0.00000393	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	21:04:32	11.83	0.00000390	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00099999	256.41	MLK	MLKEUR	MLKGBP	MLKUSD

MLKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MLKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00000393	-0.00000015	-3.68%	0.00000393	0.00000395	0.00000393	15,455.00
Jul 24 2024	0.00000408	0.00000009	2.26%	0.00000413	0.00000413	0.00000407	11,571.00
Jul 23 2024	0.00000399	-0.00000027	-6.34%	0.00000426	0.00000426	0.00000398	13,973.00
Jul 22 2024	0.00000426	-0.00000010	-2.29%	0.00000426	0.00000426	0.00000426	3,866.00
Jul 21 2024	0.00000436	-0.00000020	-4.39%	0.00000437	0.00000437	0.00000436	3,142.00
Jul 20 2024	0.00000456	0.00000000	0.00%	0.00000456	0.00000456	0.00000456	318.00
Jul 19 2024	0.00000456	0.00000012	2.70%	0.00000467	0.00000467	0.00000456	1,130.00
Jul 18 2024	0.00000444	0.00000000	0.00%	0.00000444	0.00000444	0.00000444	0.00
Jul 17 2024	0.00000444	0.00000000	0.00%	0.00000444	0.00000444	0.00000444	0.00
Jul 16 2024	0.00000444	-0.00000004	-0.89%	0.00000457	0.00000457	0.00000441	3,987.00
Jul 15 2024	0.00000448	-0.00000008	-1.75%	0.00000457	0.00000457	0.00000448	11,381.00
Jul 14 2024	0.00000456	-0.00000019	-4.00%	0.00000463	0.00000463	0.00000456	976.00
Jul 13 2024	0.00000475	-0.00000001	-0.21%	0.00000475	0.00000475	0.00000475	471.00
Jul 12 2024	0.00000476	-0.00000004	-0.83%	0.00000476	0.00000479	0.00000476	562.00
Jul 11 2024	0.00000480	0.00000011	2.35%	0.00000492	0.00000492	0.00000470	1,769.00
Jul 10 2024	0.00000469	0.00000002	0.43%	0.00000478	0.00000478	0.00000469	2,606.00
Jul 09 2024	0.00000467	-0.00000004	-0.85%	0.00000472	0.00000472	0.00000467	898.00
Jul 08 2024	0.00000471	0.00000023	5.13%	0.00000448	0.00000498	0.00000448	2,118.00
Jul 07 2024	0.00000448	0.00000005	1.13%	0.00000445	0.00000453	0.00000440	1,207.00
Jul 06 2024	0.00000443	-0.00000002	-0.45%	0.00000449	0.00000449	0.00000443	520.00
Jul 05 2024	0.00000445	-0.00000015	-3.26%	0.00000456	0.00000463	0.00000429	5,159.00
Jul 04 2024	0.00000460	0.00000001	0.22%	0.00000458	0.00000460	0.00000458	866.00
Jul 03 2024	0.00000459	0.00000008	1.77%	0.00000453	0.00000459	0.00000453	4,079.00
Jul 02 2024	0.00000451	0.00000000	0.00%	0.00000451	0.00000451	0.00000451	0.00
Jul 01 2024	0.00000451	-0.00000007	-1.53%	0.00000453	0.00000453	0.00000451	18,682.00
Jun 30 2024	0.00000458	-0.00000007	-1.51%	0.00000465	0.00000470	0.00000458	4,458.00
Jun 29 2024	0.00000465	0.00000019	4.26%	0.00000465	0.00000465	0.00000465	12,780.00
Jun 28 2024	0.00000446	-0.00000001	-0.22%	0.00000446	0.00000446	0.00000446	1,234.00
Jun 27 2024	0.00000447	-0.00000008	-1.76%	0.00000447	0.00000447	0.00000447	3,648.00
Jun 26 2024	0.00000455	-0.00000005	-1.09%	0.00000460	0.00000480	0.00000455	5,262.00