Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKKRW | UpBit | 8,019,785,608 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 220.00 | 1.15% | 19,320.00 | 19,260.00 | 19,300.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19,090.00 | 19,450.00 | 18,300.00 | 19,100.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 14:55:04 | 0.261646 | 19,320.00 | KRW |
LINKKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 19,100.00 | 210.00 | 1.11% | 18,880.00 | 19,210.00 | 17,600.00 | 342,085.00 |
| Apr 30 2024 | 18,890.00 | -1,260.00 | -6.25% | 20,140.00 | 20,340.00 | 18,490.00 | 255,088.00 |
| Apr 29 2024 | 20,150.00 | 350.00 | 1.77% | 19,840.00 | 20,350.00 | 19,630.00 | 331,004.00 |
| Apr 28 2024 | 19,800.00 | -820.00 | -3.98% | 20,560.00 | 20,810.00 | 19,720.00 | 206,517.00 |
| Apr 27 2024 | 20,620.00 | -260.00 | -1.25% | 20,910.00 | 20,970.00 | 20,040.00 | 183,943.00 |
| Apr 26 2024 | 20,880.00 | -130.00 | -0.62% | 21,010.00 | 21,440.00 | 20,650.00 | 180,736.00 |
| Apr 25 2024 | 21,010.00 | -130.00 | -0.61% | 21,130.00 | 21,520.00 | 20,790.00 | 296,615.00 |
| Apr 24 2024 | 21,140.00 | -830.00 | -3.78% | 21,990.00 | 22,490.00 | 20,930.00 | 219,205.00 |
| Apr 23 2024 | 21,970.00 | -480.00 | -2.14% | 22,450.00 | 22,580.00 | 21,900.00 | 172,337.00 |
| Apr 22 2024 | 22,450.00 | 430.00 | 1.95% | 22,060.00 | 23,270.00 | 21,910.00 | 292,154.00 |
| Apr 21 2024 | 22,020.00 | 160.00 | 0.73% | 21,820.00 | 22,190.00 | 21,350.00 | 160,202.00 |
| Apr 20 2024 | 21,860.00 | 1,470.00 | 7.21% | 20,390.00 | 21,940.00 | 20,200.00 | 192,866.00 |
| Apr 19 2024 | 20,390.00 | -20.00 | -0.10% | 20,450.00 | 20,620.00 | 18,930.00 | 298,127.00 |
| Apr 18 2024 | 20,410.00 | 780.00 | 3.97% | 19,620.00 | 20,520.00 | 18,980.00 | 284,930.00 |
| Apr 17 2024 | 19,630.00 | -580.00 | -2.87% | 20,190.00 | 20,370.00 | 19,210.00 | 252,480.00 |
| Apr 16 2024 | 20,210.00 | -460.00 | -2.23% | 20,700.00 | 20,770.00 | 19,470.00 | 295,868.00 |
| Apr 15 2024 | 20,670.00 | -560.00 | -2.64% | 21,100.00 | 21,850.00 | 20,190.00 | 349,178.00 |
| Apr 14 2024 | 21,230.00 | 960.00 | 4.74% | 20,240.00 | 21,530.00 | 19,470.00 | 458,480.00 |
| Apr 13 2024 | 20,270.00 | -2,260.00 | -10.03% | 22,510.00 | 22,780.00 | 18,560.00 | 375,961.00 |
| Apr 12 2024 | 22,530.00 | -2,670.00 | -10.60% | 25,200.00 | 25,590.00 | 21,150.00 | 332,172.00 |
| Apr 11 2024 | 25,200.00 | 370.00 | 1.49% | 24,850.00 | 25,220.00 | 24,460.00 | 200,917.00 |
| Apr 10 2024 | 24,830.00 | -150.00 | -0.60% | 24,870.00 | 25,270.00 | 24,470.00 | 278,388.00 |
| Apr 09 2024 | 24,980.00 | -850.00 | -3.29% | 25,840.00 | 25,960.00 | 24,820.00 | 278,351.00 |
| Apr 08 2024 | 25,830.00 | 140.00 | 0.54% | 25,700.00 | 26,510.00 | 25,150.00 | 318,746.00 |
| Apr 07 2024 | 25,690.00 | 400.00 | 1.58% | 25,300.00 | 25,820.00 | 25,200.00 | 188,040.00 |
| Apr 06 2024 | 25,290.00 | 160.00 | 0.64% | 25,130.00 | 25,590.00 | 25,030.00 | 174,328.00 |
| Apr 05 2024 | 25,130.00 | -720.00 | -2.79% | 25,790.00 | 25,800.00 | 24,740.00 | 245,191.00 |
| Apr 04 2024 | 25,850.00 | -70.00 | -0.27% | 25,870.00 | 26,390.00 | 25,530.00 | 314,432.00 |
| Apr 03 2024 | 25,920.00 | -500.00 | -1.89% | 26,250.00 | 26,900.00 | 25,540.00 | 331,061.00 |
| Apr 02 2024 | 26,420.00 | 10.00 | 0.04% | 26,410.00 | 27,560.00 | 25,500.00 | 463,138.00 |
