Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCKRW | UpBit | 12,583,924 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 6.90 | 0.86% | 810.00 | 809.80 | 810.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 805.00 | 812.00 | 800.90 | 803.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 02:40:02 | 867.08 | 810.00 | KRW |
KNCKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 803.10 | 38.50 | 5.04% | 764.40 | 812.60 | 759.30 | 1,222,371.00 |
| May 14 2024 | 764.60 | -9.40 | -1.21% | 774.00 | 788.80 | 762.10 | 954,580.00 |
| May 13 2024 | 774.00 | -11.50 | -1.46% | 785.00 | 793.50 | 749.20 | 1,218,337.00 |
| May 12 2024 | 785.50 | -12.10 | -1.52% | 796.70 | 806.00 | 780.80 | 514,423.00 |
| May 11 2024 | 797.60 | -15.00 | -1.85% | 810.70 | 819.20 | 794.60 | 663,227.00 |
| May 10 2024 | 812.60 | -41.30 | -4.84% | 853.60 | 861.00 | 800.30 | 1,605,926.00 |
| May 09 2024 | 853.90 | 24.80 | 2.99% | 826.50 | 853.90 | 812.40 | 724,123.00 |
| May 08 2024 | 829.10 | 6.50 | 0.79% | 821.40 | 850.80 | 804.50 | 1,607,156.00 |
| May 07 2024 | 822.60 | -7.70 | -0.93% | 829.10 | 847.40 | 818.70 | 638,744.00 |
| May 06 2024 | 830.30 | -12.00 | -1.42% | 843.90 | 860.30 | 825.30 | 1,255,872.00 |
| May 05 2024 | 842.30 | -1.50 | -0.18% | 843.80 | 854.10 | 820.10 | 796,114.00 |
| May 04 2024 | 843.80 | -8.50 | -1.00% | 852.30 | 860.40 | 835.50 | 929,438.00 |
| May 03 2024 | 852.30 | 28.30 | 3.43% | 824.00 | 858.70 | 809.40 | 1,338,136.00 |
| May 02 2024 | 824.00 | 4.90 | 0.60% | 821.40 | 833.40 | 786.10 | 1,018,059.00 |
| May 01 2024 | 819.10 | 13.50 | 1.68% | 804.00 | 822.60 | 745.30 | 2,232,617.00 |
| Apr 30 2024 | 805.60 | -33.40 | -3.98% | 837.90 | 848.00 | 771.20 | 1,832,006.00 |
| Apr 29 2024 | 839.00 | -16.50 | -1.93% | 854.50 | 859.00 | 810.20 | 2,135,951.00 |
| Apr 28 2024 | 855.50 | -17.70 | -2.03% | 871.40 | 900.00 | 852.00 | 2,499,614.00 |
| Apr 27 2024 | 873.20 | 12.40 | 1.44% | 858.50 | 880.00 | 832.00 | 1,250,086.00 |
| Apr 26 2024 | 860.80 | -13.50 | -1.54% | 871.80 | 877.80 | 846.00 | 1,080,691.00 |
| Apr 25 2024 | 874.30 | 4.30 | 0.49% | 868.10 | 888.80 | 835.10 | 1,664,310.00 |
| Apr 24 2024 | 870.00 | -47.40 | -5.17% | 917.90 | 940.00 | 858.80 | 2,113,694.00 |
| Apr 23 2024 | 917.40 | -3.70 | -0.40% | 921.90 | 928.30 | 899.50 | 1,438,262.00 |
| Apr 22 2024 | 921.10 | 28.50 | 3.19% | 892.40 | 930.10 | 890.50 | 1,748,043.00 |
| Apr 21 2024 | 892.60 | -15.10 | -1.66% | 908.50 | 919.60 | 880.00 | 1,306,649.00 |
| Apr 20 2024 | 907.70 | 50.00 | 5.83% | 856.90 | 921.00 | 844.80 | 1,607,065.00 |
| Apr 19 2024 | 857.70 | 9.30 | 1.10% | 848.30 | 875.90 | 792.60 | 2,786,227.00 |
| Apr 18 2024 | 848.40 | 15.30 | 1.84% | 835.40 | 855.50 | 809.30 | 1,990,654.00 |
| Apr 17 2024 | 833.10 | -25.50 | -2.97% | 859.60 | 867.70 | 817.20 | 1,803,997.00 |
| Apr 16 2024 | 858.60 | -4.50 | -0.52% | 864.90 | 882.20 | 823.80 | 2,339,765.00 |
