IoTeX Network Historical Data - IOTXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXBTC	UpBit	423,445,846	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-1.52%	0.00000065	0.00000064	0.00000066

Open	High	Low	Prev. Close	52 Week Range
0.00000066	0.00000067	0.00000064	0.00000066	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	13:50:45	118.74	0.00000065	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.08	1,654,412.59	IOTX	IOTXEUR	IOTXGBP	IOTXUSD

IOTXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOTXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00000066	-0.00000001	-1.49%	0.00000067	0.00000069	0.00000065	1,188,590.00
Jul 26 2024	0.00000067	0.00000000	0.00%	0.00000068	0.00000069	0.00000065	414,542.00
Jul 25 2024	0.00000067	-0.00000003	-4.29%	0.00000070	0.00000070	0.00000065	1,384,082.00
Jul 24 2024	0.00000070	0.00000000	0.00%	0.00000070	0.00000071	0.00000068	601,672.00
Jul 23 2024	0.00000070	-0.00000003	-4.11%	0.00000073	0.00000073	0.00000068	2,523,219.00
Jul 22 2024	0.00000073	-0.00000004	-5.19%	0.00000076	0.00000078	0.00000072	2,227,176.00
Jul 21 2024	0.00000077	0.00000000	0.00%	0.00000077	0.00000083	0.00000075	3,890,343.00
Jul 20 2024	0.00000077	0.00000002	2.67%	0.00000076	0.00000078	0.00000073	1,141,749.00
Jul 19 2024	0.00000075	0.00000002	2.74%	0.00000073	0.00000075	0.00000070	1,676,081.00
Jul 18 2024	0.00000073	-0.00000001	-1.35%	0.00000074	0.00000080	0.00000072	2,962,196.00
Jul 17 2024	0.00000074	0.00000005	7.25%	0.00000070	0.00000075	0.00000068	2,510,569.00
Jul 16 2024	0.00000069	0.00000002	2.99%	0.00000067	0.00000076	0.00000066	4,734,781.00
Jul 15 2024	0.00000067	0.00000000	0.00%	0.00000068	0.00000068	0.00000064	849,218.00
Jul 14 2024	0.00000067	0.00000005	8.06%	0.00000063	0.00000069	0.00000062	1,185,503.00
Jul 13 2024	0.00000062	-0.00000001	-1.59%	0.00000062	0.00000064	0.00000061	408,616.00
Jul 12 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000064	0.00000061	520,891.00
Jul 11 2024	0.00000063	-0.00000001	-1.56%	0.00000065	0.00000066	0.00000062	1,906,455.00
Jul 10 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000065	0.00000062	541,696.00
Jul 09 2024	0.00000064	-0.00000001	-1.54%	0.00000064	0.00000066	0.00000063	362,563.00
Jul 08 2024	0.00000065	0.00000001	1.56%	0.00000065	0.00000067	0.00000063	416,465.00
Jul 07 2024	0.00000064	-0.00000001	-1.54%	0.00000066	0.00000067	0.00000063	347,661.00
Jul 06 2024	0.00000065	0.00000003	4.84%	0.00000062	0.00000067	0.00000061	1,364,113.00
Jul 05 2024	0.00000062	-0.00000002	-3.13%	0.00000063	0.00000064	0.00000058	2,272,602.00
Jul 04 2024	0.00000064	-0.00000002	-3.03%	0.00000067	0.00000069	0.00000063	2,204,230.00
Jul 03 2024	0.00000066	0.00000000	0.00%	0.00000067	0.00000068	0.00000065	705,194.00
Jul 02 2024	0.00000066	0.00000001	1.54%	0.00000066	0.00000067	0.00000063	1,701,679.00
Jul 01 2024	0.00000065	0.00000002	3.17%	0.00000064	0.00000066	0.00000063	1,343,753.00
Jun 30 2024	0.00000063	0.00000001	1.61%	0.00000063	0.00000064	0.00000061	869,870.00
Jun 29 2024	0.00000062	-0.00000004	-6.06%	0.00000066	0.00000067	0.00000061	1,005,148.00
Jun 28 2024	0.00000066	-0.00000001	-1.49%	0.00000065	0.00000069	0.00000065	2,139,531.00