Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hifi Finance | HIFIKRW | UpBit | 6,584,029,301 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -47.00 | -4.60% | 974.00 | 974.00 | 975.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,022.00 | 1,045.00 | 972.10 | 1,021.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 09:14:33 | 78.12 | 974.00 | KRW |
HIFIKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIFIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,021.00 | -91.00 | -8.18% | 1,109.00 | 1,129.00 | 950.00 | 2,391,787.00 |
| Jun 06 2024 | 1,112.00 | -28.00 | -2.46% | 1,138.00 | 1,142.00 | 1,096.00 | 1,048,798.00 |
| Jun 05 2024 | 1,140.00 | 15.00 | 1.33% | 1,123.00 | 1,145.00 | 1,120.00 | 1,369,591.00 |
| Jun 04 2024 | 1,125.00 | 22.00 | 1.99% | 1,103.00 | 1,139.00 | 1,092.00 | 2,142,942.00 |
| Jun 03 2024 | 1,103.00 | -28.00 | -2.48% | 1,130.00 | 1,146.00 | 1,102.00 | 1,909,229.00 |
| Jun 02 2024 | 1,131.00 | -18.00 | -1.57% | 1,148.00 | 1,187.00 | 1,121.00 | 2,244,169.00 |
| Jun 01 2024 | 1,149.00 | 19.00 | 1.68% | 1,128.00 | 1,174.00 | 1,120.00 | 1,176,565.00 |
| May 31 2024 | 1,130.00 | 10.00 | 0.89% | 1,122.00 | 1,148.00 | 1,098.00 | 2,041,157.00 |
| May 30 2024 | 1,120.00 | -46.00 | -3.95% | 1,166.00 | 1,192.00 | 1,120.00 | 2,841,559.00 |
| May 29 2024 | 1,166.00 | 13.00 | 1.13% | 1,158.00 | 1,218.00 | 1,135.00 | 4,081,025.00 |
| May 28 2024 | 1,153.00 | -51.00 | -4.24% | 1,206.00 | 1,208.00 | 1,152.00 | 2,607,191.00 |
| May 27 2024 | 1,204.00 | -10.00 | -0.82% | 1,220.00 | 1,242.00 | 1,190.00 | 3,551,695.00 |
| May 26 2024 | 1,214.00 | 33.00 | 2.79% | 1,180.00 | 1,254.00 | 1,164.00 | 4,972,996.00 |
| May 25 2024 | 1,181.00 | 11.00 | 0.94% | 1,188.00 | 1,216.00 | 1,170.00 | 2,637,185.00 |
| May 24 2024 | 1,170.00 | 23.00 | 2.01% | 1,150.00 | 1,209.00 | 1,138.00 | 4,841,540.00 |
| May 23 2024 | 1,147.00 | -22.00 | -1.88% | 1,164.00 | 1,236.00 | 1,088.00 | 7,062,179.00 |
| May 22 2024 | 1,169.00 | 42.00 | 3.73% | 1,126.00 | 1,186.00 | 1,089.00 | 5,339,638.00 |
| May 21 2024 | 1,127.00 | -3.00 | -0.27% | 1,130.00 | 1,148.00 | 1,108.00 | 2,731,176.00 |
| May 20 2024 | 1,130.00 | 66.00 | 6.20% | 1,064.00 | 1,136.00 | 1,035.00 | 3,545,076.00 |
| May 19 2024 | 1,064.00 | -58.00 | -5.17% | 1,132.00 | 1,152.00 | 1,060.00 | 2,109,172.00 |
| May 18 2024 | 1,122.00 | 7.00 | 0.63% | 1,113.00 | 1,164.00 | 1,112.00 | 2,630,705.00 |
| May 17 2024 | 1,115.00 | 18.00 | 1.64% | 1,097.00 | 1,137.00 | 1,089.00 | 2,664,978.00 |
| May 16 2024 | 1,097.00 | 30.00 | 2.81% | 1,068.00 | 1,118.00 | 1,060.00 | 3,098,881.00 |
| May 15 2024 | 1,067.00 | 61.00 | 6.06% | 1,006.00 | 1,080.00 | 995.50 | 2,493,101.00 |
| May 14 2024 | 1,006.00 | -32.00 | -3.08% | 1,038.00 | 1,055.00 | 1,006.00 | 2,374,318.00 |
| May 13 2024 | 1,038.00 | -57.00 | -5.21% | 1,093.00 | 1,102.00 | 1,004.00 | 3,400,712.00 |
| May 12 2024 | 1,095.00 | -32.00 | -2.84% | 1,130.00 | 1,140.00 | 1,089.00 | 2,135,614.00 |
| May 11 2024 | 1,127.00 | 30.00 | 2.73% | 1,094.00 | 1,148.00 | 1,092.00 | 4,250,816.00 |
| May 10 2024 | 1,097.00 | -17.00 | -1.53% | 1,115.00 | 1,172.00 | 1,087.00 | 3,868,212.00 |
| May 09 2024 | 1,114.00 | 32.00 | 2.96% | 1,081.00 | 1,124.00 | 1,057.00 | 1,729,699.00 |
| May 08 2024 | 1,082.00 | -18.00 | -1.64% | 1,100.00 | 1,114.00 | 1,066.00 | 2,369,907.00 |
