Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hifi Finance | HIFIBTC | UpBit | 7,639,532,216 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000023 | 1.92% | 0.00001218 | 0.00001209 | 0.00001270 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001195 | 0.00001227 | 0.00001195 | 0.00001195 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 11:06:09 | 158.42 | 0.00001218 | BTC |
HIFIBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HIFIBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00001195 | 0.00000043 | 3.73% | 0.00001211 | 0.00001279 | 0.00001195 | 3,381.00 |
May 15 2024 | 0.00001152 | -0.00000019 | -1.62% | 0.00001171 | 0.00001171 | 0.00001152 | 257.00 |
May 14 2024 | 0.00001171 | -0.00000075 | -6.02% | 0.00001171 | 0.00001175 | 0.00001171 | 891.00 |
May 13 2024 | 0.00001246 | -0.00000036 | -2.81% | 0.00001246 | 0.00001246 | 0.00001246 | 64.00 |
May 12 2024 | 0.00001282 | -0.00000015 | -1.16% | 0.00001282 | 0.00001282 | 0.00001282 | 51.00 |
May 11 2024 | 0.00001297 | 0.00000006 | 0.46% | 0.00001289 | 0.00001353 | 0.00001276 | 766.00 |
May 10 2024 | 0.00001291 | 0.00000049 | 3.95% | 0.00001294 | 0.00001295 | 0.00001291 | 944.00 |
May 09 2024 | 0.00001242 | 0.00000024 | 1.97% | 0.00001242 | 0.00001242 | 0.00001242 | 168.00 |
May 08 2024 | 0.00001218 | -0.00000029 | -2.33% | 0.00001242 | 0.00001310 | 0.00001218 | 3,235.00 |
May 07 2024 | 0.00001247 | -0.00000027 | -2.12% | 0.00001257 | 0.00001322 | 0.00001247 | 365.00 |
May 06 2024 | 0.00001274 | -0.00000016 | -1.24% | 0.00001280 | 0.00001280 | 0.00001274 | 879.00 |
May 05 2024 | 0.00001290 | -0.00000023 | -1.75% | 0.00001320 | 0.00001320 | 0.00001282 | 2,885.00 |
May 04 2024 | 0.00001313 | 0.00000000 | 0.00% | 0.00001373 | 0.00001459 | 0.00001313 | 16,091.00 |
May 03 2024 | 0.00001313 | 0.00000078 | 6.32% | 0.00001230 | 0.00001370 | 0.00001230 | 5,835.00 |
May 02 2024 | 0.00001235 | 0.00000081 | 7.02% | 0.00001172 | 0.00001235 | 0.00001167 | 924.00 |
May 01 2024 | 0.00001154 | -0.00000016 | -1.37% | 0.00001154 | 0.00001154 | 0.00001154 | 2,114.00 |
Apr 30 2024 | 0.00001170 | -0.00000062 | -5.03% | 0.00001219 | 0.00001219 | 0.00001170 | 2,334.00 |
Apr 29 2024 | 0.00001232 | -0.00000100 | -7.28% | 0.00001297 | 0.00001297 | 0.00001232 | 293.00 |
Apr 28 2024 | 0.00001374 | 0.00000013 | 0.96% | 0.00001310 | 0.00001374 | 0.00001310 | 1,368.00 |
Apr 27 2024 | 0.00001361 | 0.00000100 | 8.22% | 0.00001217 | 0.00001361 | 0.00001217 | 4,386.00 |
Apr 26 2024 | 0.00001217 | -0.00000038 | -3.03% | 0.00001255 | 0.00001296 | 0.00001217 | 2,290.00 |
Apr 25 2024 | 0.00001255 | 0.00000034 | 2.78% | 0.00001202 | 0.00001292 | 0.00001174 | 6,273.00 |
Apr 24 2024 | 0.00001221 | -0.00000027 | -2.16% | 0.00001246 | 0.00001246 | 0.00001221 | 150.00 |
Apr 23 2024 | 0.00001248 | -0.00000016 | -1.27% | 0.00001261 | 0.00001261 | 0.00001248 | 203.00 |
Apr 22 2024 | 0.00001264 | -0.00000006 | -0.47% | 0.00001270 | 0.00001270 | 0.00001264 | 232.00 |
Apr 21 2024 | 0.00001270 | -0.00000099 | -7.23% | 0.00001275 | 0.00001349 | 0.00001256 | 1,545.00 |
Apr 20 2024 | 0.00001369 | 0.00000064 | 4.90% | 0.00001238 | 0.00001369 | 0.00001238 | 3,026.00 |
Apr 19 2024 | 0.00001305 | 0.00000079 | 6.44% | 0.00001235 | 0.00001305 | 0.00001170 | 1,934.00 |
Apr 18 2024 | 0.00001226 | -0.00000052 | -4.07% | 0.00001279 | 0.00001279 | 0.00001226 | 4,480.00 |
Apr 17 2024 | 0.00001278 | 0.00000034 | 2.73% | 0.00001341 | 0.00001342 | 0.00001250 | 11,473.00 |