Hive-Backed Dollar Historical Data - HBDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Hive-Backed Dollar	HBDBTC	UpBit	4,721,413	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000059	3.63%	0.00001683	0.00001683	0.00001712

Open	High	Low	Prev. Close	52 Week Range
0.00001621	0.00001711	0.00001598	0.00001624	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	23:38:34	899.43	0.00001683	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.02	60,700.65	HBD	HBDEUR	HBDGBP	HBDUSD

HBDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HBDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00001624	0.00000002	0.12%	0.00001626	0.00001640	0.00001606	14,977.00
May 11 2024	0.00001622	-0.00000013	-0.80%	0.00001656	0.00001689	0.00001574	42,832.00
May 10 2024	0.00001635	0.00000050	3.15%	0.00001594	0.00001668	0.00001571	99,684.00
May 09 2024	0.00001585	-0.00000035	-2.16%	0.00001621	0.00001648	0.00001585	13,734.00
May 08 2024	0.00001620	0.00000013	0.81%	0.00001607	0.00001659	0.00001577	44,413.00
May 07 2024	0.00001607	0.00000030	1.90%	0.00001595	0.00001615	0.00001552	24,802.00
May 06 2024	0.00001577	0.00000013	0.83%	0.00001557	0.00001609	0.00001530	55,278.00
May 05 2024	0.00001564	-0.00000012	-0.76%	0.00001561	0.00001671	0.00001529	166,482.00
May 04 2024	0.00001576	0.00000014	0.90%	0.00001562	0.00001695	0.00001535	140,673.00
May 03 2024	0.00001562	-0.00000100	-5.97%	0.00001676	0.00001700	0.00001562	265,525.00
May 02 2024	0.00001676	-0.00000051	-2.95%	0.00001706	0.00001914	0.00001646	843,459.00
May 01 2024	0.00001727	0.00000069	4.16%	0.00001646	0.00001978	0.00001645	1,693,491.00
Apr 30 2024	0.00001658	0.00000100	6.55%	0.00001515	0.00001991	0.00001515	961,661.00
Apr 29 2024	0.00001526	-0.00000022	-1.42%	0.00001555	0.00001628	0.00001526	27,812.00
Apr 28 2024	0.00001548	-0.00000007	-0.45%	0.00001555	0.00001571	0.00001548	8,319.00
Apr 27 2024	0.00001555	0.00000027	1.77%	0.00001555	0.00001598	0.00001547	2,480.00
Apr 26 2024	0.00001528	0.00000007	0.46%	0.00001516	0.00001584	0.00001512	3,157.00
Apr 25 2024	0.00001521	-0.00000018	-1.17%	0.00001507	0.00001595	0.00001507	13,833.00
Apr 24 2024	0.00001539	0.00000041	2.74%	0.00001480	0.00001539	0.00001473	3,852.00
Apr 23 2024	0.00001498	0.00000026	1.77%	0.00001473	0.00001498	0.00001473	9,143.00
Apr 22 2024	0.00001472	-0.00000023	-1.54%	0.00001492	0.00001524	0.00001471	8,101.00
Apr 21 2024	0.00001495	-0.00000012	-0.80%	0.00001507	0.00001525	0.00001485	2,226.00
Apr 20 2024	0.00001507	-0.00000033	-2.14%	0.00001541	0.00001564	0.00001505	38,383.00
Apr 19 2024	0.00001540	0.00000032	2.12%	0.00001533	0.00001710	0.00001488	125,754.00
Apr 18 2024	0.00001508	-0.00000056	-3.58%	0.00001597	0.00001703	0.00001508	154,859.00
Apr 17 2024	0.00001564	0.00000026	1.69%	0.00001536	0.00001610	0.00001472	62,351.00
Apr 16 2024	0.00001538	0.00000025	1.65%	0.00001517	0.00001573	0.00001447	56,592.00
Apr 15 2024	0.00001513	0.00000036	2.44%	0.00001457	0.00001528	0.00001435	33,173.00
Apr 14 2024	0.00001477	-0.00000004	-0.27%	0.00001485	0.00001518	0.00001431	57,054.00
Apr 13 2024	0.00001481	0.00000055	3.86%	0.00001430	0.00001530	0.00001415	159,263.00