# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724803320 | GUP/BTC | https://hitbtc.com/GUP-to-BTC | BTC | 1 | https://hitbtc.com/GUP-to-BTC | 0 | 56 minutes ago |
1.5E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724803321 | GUP/ETH | https://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894c | ETH | 2 | https://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894c | 0 | 56 minutes ago |
2.5E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724803328 | GUP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUP | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUP | 0 | 56 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Guppy tokens are used to make payments inside the Matchpool app. Guppy tokens can be purchased or earned on the platform or traded on exchanges.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724802600 | 0.01491502 | -0.000811 | -5.16 | 0.01571877 | 0.01579885 | 0.01450637 | 0 |
1724716200 | 0.01572631 | -0.000343 | -2.13 | 0.0160897 | 0.01611188 | 0.01572631 | 0 |
1724629800 | 0.01606903 | 6.8E-5 | 0.42 | 0.01604941 | 0.01625 | 0.01596054 | 0 |
1724543400 | 0.01600119 | -4.0E-6 | -0.02 | 0.01602656 | 0.01612516 | 0.01591668 | 0 |
1724457000 | 0.01600564 | 0.00090919 | 6.02 | 0.01509613 | 0.0162048 | 0.01509613 | 0 |
1724370600 | 0.01509645 | -0.000199 | -1.30 | 0.01469119 | 0.01540695 | 0.01407149 | 0 |
1724284200 | 0.015295 | 0.00051687 | 3.50 | 0.01475187 | 0.01534675 | 0.01472291 | 0 |
1724197800 | 0.01477813 | -7.0E-5 | -0.47 | 0.0148497 | 0.0153329 | 0.01465218 | 0 |
1724111400 | 0.0148477 | 0.00015337 | 1.04 | 0.01469119 | 0.01496011 | 0.01407149 | 0 |
1724025000 | 0.01469433 | -0.000164 | -1.10 | 0.01487234 | 0.01505339 | 0.01469433 | 0 |
1723938600 | 0.01485797 | 0.00012632 | 0.86 | 0.01471954 | 0.01491588 | 0.0147107 | 0 |
1723852200 | 0.01473165 | 0.00033278 | 2.31 | 0.01439036 | 0.01495694 | 0.01429241 | 0 |
1723765800 | 0.01439887 | -0.000314 | -2.13 | 0.01469119 | 0.01496011 | 0.01407149 | 0 |
1723679400 | 0.0147124 | -0.000419 | -2.77 | 0.01513066 | 0.0154419 | 0.01462198 | 0 |
1723593000 | 0.01513147 | 0.00028159 | 1.90 | 0.01483885 | 0.01538892 | 0.01462191 | 0 |
1723506600 | 0.01484988 | 0.00014194 | 0.97 | 0.01543404 | 0.01543404 | 0.01446699 | 0 |
1723420200 | 0.01470794 | -0.000508 | -3.34 | 0.01527717 | 0.01543394 | 0.01458587 | 0 |
1723333800 | 0.01521596 | 4.4E-5 | 0.29 | 0.01521967 | 0.01537137 | 0.01507488 | 0 |
1723247400 | 0.015172 | -0.000274 | -1.77 | 0.01543404 | 0.01543404 | 0.01490359 | 0 |
1723161000 | 0.01544636 | 0.00166034 | 12.04 | 0.01375771 | 0.01566313 | 0.01370519 | 0 |
1723074600 | 0.01378602 | -0.000211 | -1.51 | 0.01401201 | 0.01442198 | 0.01364665 | 0 |
1722988200 | 0.01399689 | 0.00042994 | 3.17 | 0.0134982 | 0.01426663 | 0.0134982 | 0 |
1722901800 | 0.01356695 | -0.000985 | -6.77 | 0.01516725 | 0.01526853 | 0.012418 | 0 |
1722815400 | 0.01455195 | -0.000636 | -4.19 | 0.01516725 | 0.01526853 | 0.01433066 | 0 |
1722729000 | 0.01518811 | -0.000172 | -1.12 | 0.01535539 | 0.01553748 | 0.014975 | 0 |
1722642600 | 0.01536021 | -0.00095 | -5.82 | 0.01635623 | 0.01638051 | 0.01529693 | 0 |
1722556200 | 0.01631019 | 0.0001341 | 0.83 | 0.01616547 | 0.01639432 | 0.01557314 | 0 |
1722469800 | 0.01617609 | -0.000382 | -2.31 | 0.01654252 | 0.01670461 | 0.01613097 | 0 |
1722383400 | 0.01655827 | -0.000147 | -0.88 | 0.01670601 | 0.01674454 | 0.01632594 | 0 |
1722297000 | 0.01670568 | -0.00035 | -2.05 | 0.01644718 | 0.0175 | 0.01644718 | 0 |
1722210600 | 0.01705545 | 3.4E-5 | 0.20 | 0.01695062 | 0.01707048 | 0.01677816 | 0 |
1722124200 | 0.01702174 | 4.5E-5 | 0.27 | 0.01697824 | 0.01734665 | 0.01667387 | 0 |
1722037800 | 0.01697721 | 0.00054093 | 3.29 | 0.01644718 | 0.01705098 | 0.01644718 | 0 |
1721951400 | 0.01643628 | 9.1E-5 | 0.56 | 0.016349 | 0.01652393 | 0.0158735 | 0 |
1721865000 | 0.01634508 | -0.000143 | -0.87 | 0.0164913 | 0.01677271 | 0.01629589 | 0 |
1721778600 | 0.01648761 | -0.000408 | -2.41 | 0.01690111 | 0.01693379 | 0.01636528 | 0 |
1721692200 | 0.0168955 | -8.3E-5 | -0.49 | 0.01621291 | 0.01707557 | 0.01611892 | 0 |
1721605800 | 0.01697805 | 0.00017615 | 1.05 | 0.01678216 | 0.01707374 | 0.01647586 | 0 |
1721519400 | 0.0168019 | 0.00011052 | 0.66 | 0.0166863 | 0.01690535 | 0.0165829 | 0 |
1721433000 | 0.01669138 | 0.00070173 | 4.39 | 0.01599199 | 0.01686176 | 0.01582495 | 0 |
1721346600 | 0.01598965 | -5.3E-5 | -0.33 | 0.01602122 | 0.01627615 | 0.0158075 | 0 |
1721260200 | 0.01604236 | -0.000253 | -1.55 | 0.0162726 | 0.01652451 | 0.01597665 | 0 |
1721173800 | 0.01629558 | 0.00010862 | 0.67 | 0.01621291 | 0.0163412 | 0.01562466 | 0 |
1721087400 | 0.01618696 | 0.00092106 | 6.03 | 0.01422948 | 0.01621063 | 0.01342578 | 0 |
1721001000 | 0.0152659 | 0.00045868 | 3.10 | 0.01480854 | 0.01534814 | 0.01480854 | 0 |
1720914600 | 0.01480722 | 0.00033554 | 2.32 | 0.01447262 | 0.01494866 | 0.01444705 | 0 |
1720828200 | 0.01447168 | 0.00013209 | 0.92 | 0.01433738 | 0.01463395 | 0.01414416 | 0 |
1720741800 | 0.01433959 | -9.9E-5 | -0.69 | 0.01440486 | 0.01483596 | 0.01427696 | 0 |
1720655400 | 0.01443884 | -7.1E-5 | -0.49 | 0.01448454 | 0.01485016 | 0.01429313 | 0 |
1720569000 | 0.01450992 | 0.00034658 | 2.45 | 0.01417645 | 0.01455962 | 0.01407341 | 0 |
1720482600 | 0.01416334 | 0.00019896 | 1.42 | 0.01422948 | 0.01452824 | 0.01342578 | 0 |
1720396200 | 0.01396438 | -0.000576 | -3.96 | 0.01453687 | 0.01459522 | 0.01395888 | 0 |
1720309800 | 0.01454022 | 0.00036785 | 2.60 | 0.01414302 | 0.01461999 | 0.0140125 | 0 |
1720223400 | 0.01417237 | -0.000134 | -0.94 | 0.01422948 | 0.01435957 | 0.01342578 | 0 |
1720137000 | 0.01430687 | -0.000745 | -4.95 | 0.01504064 | 0.01509926 | 0.01418924 | 0 |
1720050600 | 0.01505176 | -0.000451 | -2.91 | 0.01551781 | 0.01554781 | 0.01483747 | 0 |
1719964200 | 0.01550235 | -0.000199 | -1.27 | 0.01571875 | 0.01580019 | 0.01543376 | 0 |
1719877800 | 0.01570104 | 2.0E-5 | 0.13 | 0.0152032 | 0.01594805 | 0.01514016 | 0 |
1719791400 | 0.01568124 | 0.00047015 | 3.09 | 0.01522278 | 0.0157298 | 0.01516188 | 0 |
1719705000 | 0.01521109 | 0.00012862 | 0.85 | 0.01507798 | 0.01527813 | 0.015074 | 0 |
1719618600 | 0.01508247 | -0.000304 | -1.98 | 0.01540268 | 0.01553506 | 0.01498533 | 0 |
1719532200 | 0.01538686 | 0.00019181 | 1.26 | 0.0152032 | 0.0155679 | 0.01514016 | 0 |
1719445800 | 0.01519505 | -0.000244 | -1.58 | 0.01662148 | 0.01663187 | 0.01517164 | 0 |
1719359400 | 0.01543918 | 0.00036207 | 2.40 | 0.01506564 | 0.01559946 | 0.01505831 | 0 |
1719273000 | 0.01507711 | -0.000756 | -4.77 | 0.01578968 | 0.01582626 | 0.01464184 | 0 |
1719186600 | 0.01583326 | -0.000225 | -1.40 | 0.01606125 | 0.01612198 | 0.01581281 | 0 |
1719100200 | 0.01605833 | 4.5E-5 | 0.28 | 0.01603616 | 0.01612018 | 0.01597881 | 0 |
1719013800 | 0.01601285 | -0.000207 | -1.28 | 0.01622038 | 0.01624709 | 0.01584243 | 0 |
1718927400 | 0.01622007 | 9.0E-6 | 0.06 | 0.01624182 | 0.01661044 | 0.01613125 | 0 |
1718841000 | 0.01621146 | -4.8E-5 | -0.30 | 0.01628469 | 0.01642489 | 0.01617607 | 0 |
1718754600 | 0.01625952 | -0.000346 | -2.08 | 0.01662148 | 0.01663187 | 0.01600756 | 0 |
1718668200 | 0.01660513 | -5.5E-5 | -0.33 | 0.0164986 | 0.01681556 | 0.01628443 | 0 |
1718581800 | 0.01665977 | 0.00011453 | 0.69 | 0.0165441 | 0.01672661 | 0.01650004 | 0 |
1718495400 | 0.01654524 | 3.9E-5 | 0.24 | 0.0164986 | 0.0165995 | 0.0164572 | 0 |
1718409000 | 0.0165059 | -0.000192 | -1.15 | 0.01671136 | 0.01683002 | 0.01625499 | 0 |
1718322600 | 0.01669797 | -0.000361 | -2.12 | 0.01706221 | 0.01709389 | 0.01655675 | 0 |
1718236200 | 0.0170587 | 0.0002138 | 1.27 | 0.01683175 | 0.01749748 | 0.01672664 | 0 |
1718149800 | 0.0168449 | -0.000523 | -3.01 | 0.0173839 | 0.0173839 | 0.01654079 | 0 |
1718063400 | 0.01736813 | -4.6E-5 | -0.26 | 0.01692937 | 0.01756585 | 0.01689599 | 0 |
1717977000 | 0.01741369 | 8.2E-5 | 0.47 | 0.0173218 | 0.01746021 | 0.01729077 | 0 |
1717890600 | 0.01733207 | -2.0E-6 | -0.01 | 0.01732108 | 0.01737952 | 0.01730177 | 0 |
1717804200 | 0.0173339 | -0.000361 | -2.04 | 0.01768913 | 0.01798045 | 0.0171305 | 0 |
1717717800 | 0.01769461 | -8.0E-5 | -0.45 | 0.01778885 | 0.01790978 | 0.01755004 | 0 |
1717631400 | 0.01777491 | 0.0001342 | 0.76 | 0.01692937 | 0.0179388 | 0.01689599 | 0 |
1717545000 | 0.01764071 | 0.00044345 | 2.58 | 0.01720098 | 0.01775824 | 0.017139 | 0 |
1717458600 | 0.01719726 | 0.0002482 | 1.46 | 0.01692937 | 0.01756585 | 0.01689599 | 0 |
1717372200 | 0.01694906 | 2.5E-5 | 0.15 | 0.01692947 | 0.01709974 | 0.01684151 | 0 |
1717285800 | 0.01692385 | 5.8E-5 | 0.34 | 0.01687507 | 0.01695308 | 0.01684944 | 0 |
1717199400 | 0.01686619 | -0.000221 | -1.29 | 0.01709056 | 0.01723952 | 0.0166565 | 0 |
1717113000 | 0.01708671 | 0.0001854 | 1.10 | 0.01689584 | 0.01738226 | 0.01677782 | 0 |
1717026600 | 0.01690131 | -0.00019 | -1.11 | 0.0170771 | 0.01721054 | 0.01677485 | 0 |
1716940200 | 0.01709175 | -0.000241 | -1.39 | 0.01734829 | 0.01737245 | 0.01680818 | 0 |