GMT [STEPN] Historical Data - GMTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTBTC	UpBit	261,622,040	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-1.19%	0.00000250	0.00000244	0.00000248

Open	High	Low	Prev. Close	52 Week Range
0.00000250	0.00000250	0.00000250	0.00000253	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	00:16:18	36.11	0.00000250	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00067925	271.70	GMT	GMTEUR	GMTGBP	GMTUSD

GMTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GMTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.00000253	0.00000007	2.85%	0.00000254	0.00000257	0.00000253	1,911.00
Jul 12 2024	0.00000246	0.00000000	0.00%	0.00000246	0.00000246	0.00000246	0.00
Jul 11 2024	0.00000246	0.00000001	0.41%	0.00000244	0.00000246	0.00000244	1,006.00
Jul 10 2024	0.00000245	0.00000007	2.94%	0.00000238	0.00000245	0.00000238	1,136.00
Jul 09 2024	0.00000238	-0.00000003	-1.24%	0.00000236	0.00000243	0.00000236	4,596.00
Jul 08 2024	0.00000241	0.00000001	0.42%	0.00000235	0.00000241	0.00000233	4,122.00
Jul 07 2024	0.00000240	0.00000000	0.00%	0.00000240	0.00000241	0.00000240	998.00
Jul 06 2024	0.00000240	0.00000013	5.73%	0.00000233	0.00000241	0.00000233	3,047.00
Jul 05 2024	0.00000227	-0.00000011	-4.62%	0.00000207	0.00000229	0.00000207	34,342.00
Jul 04 2024	0.00000238	-0.00000023	-8.81%	0.00000256	0.00000256	0.00000238	2,269.00
Jul 03 2024	0.00000261	0.00000002	0.77%	0.00000263	0.00000265	0.00000260	3,125.00
Jul 02 2024	0.00000259	0.00000004	1.57%	0.00000255	0.00000260	0.00000255	954.00
Jul 01 2024	0.00000255	-0.00000008	-3.04%	0.00000261	0.00000261	0.00000255	758.00
Jun 30 2024	0.00000263	-0.00000011	-4.01%	0.00000263	0.00000263	0.00000263	680.00
Jun 29 2024	0.00000274	0.00000000	0.00%	0.00000274	0.00000275	0.00000274	899.00
Jun 28 2024	0.00000274	0.00000005	1.86%	0.00000277	0.00000277	0.00000274	1,994.00
Jun 27 2024	0.00000269	0.00000001	0.37%	0.00000269	0.00000269	0.00000269	324.00
Jun 26 2024	0.00000268	-0.00000004	-1.47%	0.00000272	0.00000272	0.00000268	34,296.00
Jun 25 2024	0.00000272	0.00000014	5.43%	0.00000270	0.00000272	0.00000270	2,597.00
Jun 24 2024	0.00000258	0.00000006	2.38%	0.00000251	0.00000258	0.00000251	2,253.00
Jun 23 2024	0.00000252	-0.00000005	-1.95%	0.00000257	0.00000257	0.00000252	302.00
Jun 22 2024	0.00000257	-0.00000002	-0.77%	0.00000257	0.00000257	0.00000257	226.00
Jun 21 2024	0.00000259	0.00000002	0.78%	0.00000261	0.00000262	0.00000259	4,813.00
Jun 20 2024	0.00000257	0.00000006	2.39%	0.00000258	0.00000258	0.00000257	764.00
Jun 19 2024	0.00000251	0.00000013	5.46%	0.00000243	0.00000251	0.00000243	3,004.00
Jun 18 2024	0.00000238	-0.00000024	-9.16%	0.00000262	0.00000262	0.00000238	44,607.00
Jun 17 2024	0.00000262	-0.00000030	-10.27%	0.00000286	0.00000286	0.00000258	30,442.00
Jun 16 2024	0.00000292	-0.00000007	-2.34%	0.00000292	0.00000292	0.00000287	1,669.00
Jun 15 2024	0.00000299	0.00000014	4.91%	0.00000291	0.00000299	0.00000289	11,806.00
Jun 14 2024	0.00000285	-0.00000006	-2.06%	0.00000293	0.00000294	0.00000285	4,143.00