Glaxe [Project Galaxy] Historical Data - GALBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Glaxe [Project Galaxy]	GALBTC	UpBit	375,941,223	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000429	7.49%	0.00006156	0.00006136	0.00006190

Open	High	Low	Prev. Close	52 Week Range
0.00005773	0.00006231	0.00005698	0.00005727	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	18:47:15	15.06	0.00006156	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
7.34	124,242.02	GAL	GALEUR	GALGBP	GALUSD

GALBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GALBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00005727	0.00000200	3.63%	0.00005549	0.00005811	0.00005411	163,355.00
Apr 29 2024	0.00005503	-0.00000600	-9.89%	0.00006066	0.00006091	0.00005354	122,977.00
Apr 28 2024	0.00006067	-0.00001200	-16.48%	0.00007256	0.00007644	0.00005967	115,356.00
Apr 27 2024	0.00007281	0.00000200	2.82%	0.00007091	0.00007403	0.00006823	157,908.00
Apr 26 2024	0.00007091	0.00000400	6.00%	0.00006543	0.00007215	0.00006501	109,601.00
Apr 25 2024	0.00006669	-0.00000500	-6.98%	0.00007109	0.00007455	0.00006512	148,719.00
Apr 24 2024	0.00007162	0.00000300	4.37%	0.00006820	0.00007912	0.00006600	213,179.00
Apr 23 2024	0.00006865	0.00000049	0.72%	0.00006872	0.00007051	0.00006742	186,789.00
Apr 22 2024	0.00006816	0.00000200	3.03%	0.00006646	0.00007541	0.00006516	392,522.00
Apr 21 2024	0.00006593	0.00000300	4.75%	0.00006316	0.00006786	0.00006288	55,966.00
Apr 20 2024	0.00006316	0.00000600	10.42%	0.00005724	0.00006329	0.00005642	40,567.00
Apr 19 2024	0.00005759	0.00000400	7.46%	0.00005337	0.00006009	0.00005180	63,118.00
Apr 18 2024	0.00005359	-0.00000400	-6.95%	0.00005761	0.00005816	0.00005359	38,240.00
Apr 17 2024	0.00005755	-0.00000500	-7.95%	0.00006237	0.00006326	0.00005732	50,500.00
Apr 16 2024	0.00006292	-0.00000027	-0.43%	0.00006190	0.00006448	0.00006001	31,955.00
Apr 15 2024	0.00006319	0.00000400	6.76%	0.00005871	0.00006637	0.00005703	74,722.00
Apr 14 2024	0.00005914	-0.00000017	-0.29%	0.00005950	0.00006274	0.00005606	54,622.00
Apr 13 2024	0.00005931	-0.00000500	-7.72%	0.00006508	0.00007071	0.00005241	100,673.00
Apr 12 2024	0.00006476	-0.00000300	-4.45%	0.00006766	0.00007106	0.00006007	50,088.00
Apr 11 2024	0.00006746	0.00000500	7.98%	0.00006287	0.00007132	0.00006188	109,817.00
Apr 10 2024	0.00006262	-0.00000200	-3.11%	0.00006428	0.00006487	0.00006200	31,516.00
Apr 09 2024	0.00006428	0.00000039	0.61%	0.00006432	0.00007053	0.00006413	105,109.00
Apr 08 2024	0.00006389	0.00000000	0.00%	0.00006436	0.00006436	0.00006211	11,773.00
Apr 07 2024	0.00006389	0.00000039	0.61%	0.00006350	0.00006474	0.00006237	7,094.00
Apr 06 2024	0.00006350	0.00000015	0.24%	0.00006347	0.00006528	0.00006323	24,240.00
Apr 05 2024	0.00006335	-0.00000200	-3.08%	0.00006476	0.00006517	0.00006197	34,729.00
Apr 04 2024	0.00006490	-0.00000100	-1.51%	0.00006656	0.00006795	0.00006480	21,696.00
Apr 03 2024	0.00006612	-0.00000083	-1.24%	0.00006641	0.00006786	0.00006532	67,499.00
Apr 02 2024	0.00006695	-0.00000100	-1.47%	0.00006751	0.00006825	0.00006440	56,045.00
Apr 01 2024	0.00006804	-0.00000100	-1.45%	0.00006958	0.00007266	0.00006699	36,875.00
Mar 31 2024	0.00006905	-0.00000033	-0.48%	0.00006888	0.00007331	0.00006801	41,158.00
Mar 30 2024	0.00006938	-0.00000300	-4.17%	0.00007147	0.00007211	0.00006888	22,538.00