Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.051 | Gate.io | 230051.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,370.26 | 1724082448 | FSN/USDT | https://gate.io/trade/FSN_USDT | USDT | 1 | https://gate.io/trade/FSN_USDT | 99.7700510262 | Recently |
| 1.83E-5 | Gate.io | 530.22 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010148 | 1724082449 | FSN/ETH | https://gate.io/trade/FSN_ETH | ETH | 2 | https://gate.io/trade/FSN_ETH | 0.22994897381 | Recently |
| 0.2788 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724082405 | FSN/USDT | https://www.bibox.com/en/exchange/basic/FSN_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/FSN_USDT | 0 | Recently |
| 0.0754 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | FSN/USDT | https://trade.kucoin.com/FSN-USDT | USDT | 4 | https://trade.kucoin.com/FSN-USDT | 0 | 16 hours ago |
| 1.228E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724025726 | FSN/BTC | https://www.bibox.com/en/exchange/basic/FSN_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/FSN_BTC | 0 | 16 hours ago |
| 0.00203 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724025726 | FSN/ETH | https://www.bibox.com/en/exchange/basic/FSN_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/FSN_ETH | 0 | 16 hours ago |
| 0.408 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724025748 | FSN/USDT | https://www.okx.com/trade-spot/FSN-USDT | USDT | 7 | https://www.okx.com/trade-spot/FSN-USDT | 0 | 16 hours ago |
| 1.133E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | FSN/BTC | https://www.huobi.com/en-us/exchange/fsn_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/fsn_btc | 0 | 16 hours ago |
| 0.1825 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724025729 | FSN/USDT | https://www.huobi.com/en-us/exchange/fsn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/fsn_usdt | 0 | 16 hours ago |
| 9.45E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724025729 | FSN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5.56925141 | -4.90373129 | -88.0500973828 | 0.15309 | 7.6045052 | 35109.2201919 | CX |
| 260 | 0.82289851 | -0.15737839 | -19.1248845499 | 0.02144488 | 1480621.1175 | 135889.980496 | CX |
About FSN
Fusion is a public blockchain to create a cryptofinancial platform by providing cross-chain, cross-organization and cross-datasource smart contracts.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.66594726 | -0.007416 | -1.10 | 0.67401467 | 0.68221997 | 0.66594726 | 0 |
| 1723938600 | 0.6733632 | 0.00572449 | 0.86 | 0.66708977 | 0.67598768 | 0.66668903 | 0 |
| 1723852200 | 0.66763871 | 0.01508181 | 2.31 | 0.65217145 | 0.67784874 | 0.64773213 | 0 |
| 1723765800 | 0.6525569 | -0.014209 | -2.13 | 0.66580507 | 0.67799218 | 0.63771992 | 0 |
| 1723679400 | 0.66676608 | -0.018992 | -2.77 | 0.68572162 | 0.69982713 | 0.66266847 | 0 |
| 1723593000 | 0.68575856 | 0.01276166 | 1.90 | 0.67249702 | 0.69742585 | 0.66266507 | 0 |
| 1723506600 | 0.6729969 | 0.00643306 | 0.97 | 0.69947091 | 0.69947091 | 0.65564432 | 0 |
| 1723420200 | 0.66656384 | -0.023024 | -3.34 | 0.69236145 | 0.69946616 | 0.66103162 | 0 |
| 1723333800 | 0.68958742 | 0.00199205 | 0.29 | 0.68975578 | 0.69663048 | 0.6831939 | 0 |
| 1723247400 | 0.68759537 | -0.012434 | -1.78 | 0.69947091 | 0.69947091 | 0.67543103 | 0 |
| 1723161000 | 0.70002903 | 0.07524661 | 12.04 | 0.62349953 | 0.70985316 | 0.62111955 | 0 |
| 1723074600 | 0.62478242 | -0.009557 | -1.51 | 0.63502463 | 0.65360413 | 0.61846629 | 0 |
| 1722988200 | 0.63433939 | 0.01948488 | 3.17 | 0.61173876 | 0.64656378 | 0.61173876 | 0 |
| 1722901800 | 0.61485451 | -0.04464 | -6.77 | 0.68737977 | 0.69197011 | 0.56278387 | 0 |
| 1722815400 | 0.6594946 | -0.028831 | -4.19 | 0.68737977 | 0.69197011 | 0.64946562 | 0 |
| 1722729000 | 0.68832514 | -0.0078 | -1.12 | 0.6959065 | 0.70415882 | 0.678667 | 0 |
| 1722642600 | 0.69612494 | -0.043053 | -5.82 | 0.74126457 | 0.74236471 | 0.69325709 | 0 |
| 1722556200 | 0.73917792 | 0.00607753 | 0.83 | 0.73261932 | 0.74299058 | 0.70577504 | 0 |
| 1722469800 | 0.73310039 | -0.01732 | -2.31 | 0.74970734 | 0.75705326 | 0.73105556 | 0 |
| 1722383400 | 0.75042079 | -0.006681 | -0.88 | 0.75711659 | 0.75886255 | 0.73989171 | 0 |
| 1722297000 | 0.75710141 | -0.015852 | -2.05 | 0.74538631 | 0.7931 | 0.74538631 | 0 |
| 1722210600 | 0.77295322 | 0.00152797 | 0.20 | 0.76820243 | 0.77363438 | 0.76038632 | 0 |
| 1722124200 | 0.77142525 | 0.00201776 | 0.26 | 0.76945406 | 0.78615029 | 0.75566012 | 0 |
| 1722037800 | 0.76940749 | 0.02451495 | 3.29 | 0.74538631 | 0.77275064 | 0.74538631 | 0 |
| 1721951400 | 0.74489254 | 0.00413341 | 0.56 | 0.74093701 | 0.74886473 | 0.71938702 | 0 |
| 1721865000 | 0.74075913 | -0.006459 | -0.86 | 0.74738571 | 0.76013933 | 0.73853007 | 0 |
| 1721778600 | 0.74721848 | -0.018486 | -2.41 | 0.76595864 | 0.76743947 | 0.74167448 | 0 |
| 1721692200 | 0.76570406 | -0.003741 | -0.49 | 0.64488014 | 0.77386483 | 0.60845646 | 0 |
| 1721605800 | 0.76944556 | 0.00798334 | 1.05 | 0.7605676 | 0.77378212 | 0.7466862 | 0 |
| 1721519400 | 0.76146222 | 0.00500888 | 0.66 | 0.75622322 | 0.76615046 | 0.75153702 | 0 |
| 1721433000 | 0.75645334 | 0.03180241 | 4.39 | 0.72475698 | 0.7641753 | 0.71718696 | 0 |
| 1721346600 | 0.72465093 | -0.002389 | -0.33 | 0.7260818 | 0.73763523 | 0.71639601 | 0 |
| 1721260200 | 0.72703986 | -0.011476 | -1.55 | 0.73747457 | 0.74889101 | 0.72406211 | 0 |
| 1721173800 | 0.73851602 | 0.004923 | 0.67 | 0.73476919 | 0.74058341 | 0.7081097 | 0 |
| 1721087400 | 0.73359302 | 0.04174232 | 6.03 | 0.64488014 | 0.73466586 | 0.60845646 | 0 |
| 1721001000 | 0.6918507 | 0.02078749 | 3.10 | 0.67112337 | 0.6955777 | 0.67112337 | 0 |
| 1720914600 | 0.67106321 | 0.01520668 | 2.32 | 0.65589947 | 0.67747327 | 0.65474064 | 0 |
| 1720828200 | 0.65585653 | 0.00598609 | 0.92 | 0.64977006 | 0.66321095 | 0.64101367 | 0 |
| 1720741800 | 0.64987044 | -0.004498 | -0.69 | 0.65282848 | 0.67236593 | 0.64703205 | 0 |
| 1720655400 | 0.65436834 | -0.003221 | -0.49 | 0.65643957 | 0.67300959 | 0.64776499 | 0 |
| 1720569000 | 0.6575898 | 0.0157069 | 2.45 | 0.64247694 | 0.65984231 | 0.63780694 | 0 |
| 1720482600 | 0.6418829 | 0.00901709 | 1.42 | 0.64488014 | 0.65842017 | 0.60845646 | 0 |
| 1720396200 | 0.63286581 | -0.026097 | -3.96 | 0.65881106 | 0.66145537 | 0.63261678 | 0 |
| 1720309800 | 0.65896299 | 0.01667085 | 2.60 | 0.640962 | 0.66257828 | 0.63504661 | 0 |
| 1720223400 | 0.64229214 | -0.006095 | -0.94 | 0.64488014 | 0.65077571 | 0.60845646 | 0 |
| 1720137000 | 0.64838734 | -0.033759 | -4.95 | 0.68164203 | 0.68429857 | 0.64305647 | 0 |
| 1720050600 | 0.68214598 | -0.020421 | -2.91 | 0.70326726 | 0.70462674 | 0.67243425 | 0 |
| 1719964200 | 0.70256672 | -0.009005 | -1.27 | 0.71237375 | 0.71606495 | 0.69945834 | 0 |
| 1719877800 | 0.71157135 | 0.00089756 | 0.13 | 0.68900902 | 0.72276585 | 0.68615227 | 0 |
| 1719791400 | 0.71067379 | 0.02130697 | 3.09 | 0.68989661 | 0.71287487 | 0.68713662 | 0 |
| 1719705000 | 0.68936682 | 0.00582894 | 0.85 | 0.68333405 | 0.69240496 | 0.68315401 | 0 |
| 1719618600 | 0.68353788 | -0.013795 | -1.98 | 0.69804957 | 0.70404914 | 0.67913538 | 0 |
| 1719532200 | 0.69733272 | 0.00869272 | 1.26 | 0.68900902 | 0.70553734 | 0.68615227 | 0 |
| 1719445800 | 0.68864 | -0.011064 | -1.58 | 0.7532857 | 0.75375668 | 0.68757872 | 0 |
| 1719359400 | 0.69970375 | 0.01640879 | 2.40 | 0.68277514 | 0.70696786 | 0.68244294 | 0 |
| 1719273000 | 0.68329496 | -0.034268 | -4.78 | 0.71558863 | 0.71724621 | 0.66356818 | 0 |
| 1719186600 | 0.71756334 | -0.0102 | -1.40 | 0.72789596 | 0.73064824 | 0.71663677 | 0 |
| 1719100200 | 0.72776374 | 0.00206127 | 0.28 | 0.72675899 | 0.73056678 | 0.72415989 | 0 |
| 1719013800 | 0.72570247 | -0.009391 | -1.28 | 0.73510796 | 0.73631811 | 0.71797892 | 0 |
| 1718927400 | 0.73509391 | 0.00039043 | 0.05 | 0.7360795 | 0.75278525 | 0.73106836 | 0 |
| 1718841000 | 0.73470348 | -0.002178 | -0.30 | 0.73802215 | 0.74437612 | 0.73309971 | 0 |
| 1718754600 | 0.73688167 | -0.015663 | -2.08 | 0.7532857 | 0.75375668 | 0.72546261 | 0 |
| 1718668200 | 0.7525446 | -0.002476 | -0.33 | 0.74771689 | 0.76208151 | 0.73801048 | 0 |
| 1718581800 | 0.75502088 | 0.00519038 | 0.69 | 0.74977895 | 0.75804996 | 0.74778181 | 0 |
| 1718495400 | 0.7498305 | 0.00178289 | 0.24 | 0.74771689 | 0.75228934 | 0.74584053 | 0 |
| 1718409000 | 0.74804761 | -0.008704 | -1.15 | 0.75735894 | 0.7627365 | 0.73667648 | 0 |
| 1718322600 | 0.756752 | -0.016348 | -2.11 | 0.77325935 | 0.77469543 | 0.75035191 | 0 |
| 1718236200 | 0.77310028 | 0.00968942 | 1.27 | 0.76281513 | 0.79298613 | 0.75805166 | 0 |
| 1718149800 | 0.76341086 | -0.023713 | -3.01 | 0.78783834 | 0.78783834 | 0.74962871 | 0 |
| 1718063400 | 0.78712376 | -0.002065 | -0.26 | 0.76723938 | 0.79482238 | 0.76572626 | 0 |
| 1717977000 | 0.78918843 | 0.00369868 | 0.47 | 0.78502431 | 0.79129705 | 0.7836178 | 0 |
| 1717890600 | 0.78548975 | -8.3E-5 | -0.01 | 0.78499168 | 0.78763995 | 0.78411621 | 0 |
| 1717804200 | 0.78557257 | -0.016347 | -2.04 | 0.80167171 | 0.8148741 | 0.77635426 | 0 |
| 1717717800 | 0.80191983 | -0.003639 | -0.45 | 0.80619068 | 0.81167134 | 0.79536803 | 0 |
| 1717631400 | 0.80555892 | 0.00608161 | 0.76 | 0.76723938 | 0.81298652 | 0.76572626 | 0 |
| 1717545000 | 0.79947731 | 0.02009715 | 2.58 | 0.77954864 | 0.80480355 | 0.77673948 | 0 |
| 1717458600 | 0.77938016 | 0.01124854 | 1.46 | 0.76723938 | 0.79608454 | 0.76572626 | 0 |
| 1717372200 | 0.76813162 | 0.00114252 | 0.15 | 0.76724358 | 0.77496044 | 0.76325745 | 0 |
| 1717285800 | 0.7669891 | 0.00261337 | 0.34 | 0.76477817 | 0.76831358 | 0.76361696 | 0 |
| 1717199400 | 0.76437573 | -0.009994 | -1.29 | 0.77454417 | 0.78129504 | 0.75487258 | 0 |
| 1717113000 | 0.77436992 | 0.00840233 | 1.10 | 0.7657198 | 0.78776402 | 0.76037102 | 0 |
| 1717026600 | 0.76596759 | -0.008631 | -1.11 | 0.77393439 | 0.77998167 | 0.76023631 | 0 |
| 1716940200 | 0.77459811 | -0.010933 | -1.39 | 0.78622484 | 0.78731943 | 0.76174671 | 0 |
| 1716853800 | 0.78553156 | 0.00952944 | 1.23 | 0.71269971 | 0.79979127 | 0.69252064 | 0 |
| 1716767400 | 0.77600212 | -0.008412 | -1.07 | 0.78477482 | 0.78706926 | 0.77312192 | 0 |
| 1716681000 | 0.78441408 | 0.00748891 | 0.96 | 0.77645283 | 0.78797623 | 0.77625059 | 0 |
| 1716594600 | 0.77692517 | 0.00791219 | 1.03 | 0.76958549 | 0.78402036 | 0.75509544 | 0 |
| 1716508200 | 0.76901298 | -0.01405 | -1.79 | 0.78293721 | 0.79331934 | 0.75361381 | 0 |
| 1716421800 | 0.78306297 | -0.011966 | -1.51 | 0.79458717 | 0.79981359 | 0.78156741 | 0 |
| 1716335400 | 0.7950287 | -0.013707 | -1.69 | 0.80952181 | 0.81389485 | 0.7843504 | 0 |
| 1716249000 | 0.8087354 | 0.05836707 | 7.78 | 0.71269971 | 0.81011256 | 0.69252064 | 0 |
| 1716162600 | 0.75036833 | -0.008862 | -1.17 | 0.75843767 | 0.76668467 | 0.74735988 | 0 |
| 1716076200 | 0.75923055 | 0.00066768 | 0.09 | 0.75880556 | 0.76346955 | 0.75531445 | 0 |
