district0x Historical Data - DNTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
district0x	DNTBTC	UpBit	31,025,457	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000064	0.00000062	0.00000064

Open	High	Low	Prev. Close	52 Week Range
0.00000064	0.00000065	0.00000061	0.00000064	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	22:46:30	5,086.36	0.00000064	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.22778124	356,702.14	DNT	DNTEUR	DNTGBP	DNTUSD

DNTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00000064	-0.00000005	-7.25%	0.00000069	0.00000079	0.00000062	9,277,506.00
Jul 24 2024	0.00000069	0.00000008	13.11%	0.00000060	0.00000073	0.00000059	2,277,378.00
Jul 23 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000062	0.00000060	311,528.00
Jul 22 2024	0.00000061	-0.00000001	-1.61%	0.00000063	0.00000063	0.00000060	175,855.00
Jul 21 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000061	141,808.00
Jul 20 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000066	0.00000061	426,555.00
Jul 19 2024	0.00000062	-0.00000001	-1.59%	0.00000064	0.00000064	0.00000062	284,017.00
Jul 18 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000066	0.00000063	307,657.00
Jul 17 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000065	0.00000063	682,259.00
Jul 16 2024	0.00000065	-0.00000001	-1.52%	0.00000065	0.00000066	0.00000064	229,799.00
Jul 15 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000068	0.00000065	892,800.00
Jul 14 2024	0.00000066	-0.00000002	-2.94%	0.00000068	0.00000068	0.00000065	344,350.00
Jul 13 2024	0.00000068	-0.00000001	-1.45%	0.00000069	0.00000070	0.00000066	444,234.00
Jul 12 2024	0.00000069	0.00000003	4.55%	0.00000067	0.00000069	0.00000066	670,178.00
Jul 11 2024	0.00000066	-0.00000002	-2.94%	0.00000068	0.00000069	0.00000065	237,667.00
Jul 10 2024	0.00000068	0.00000002	3.03%	0.00000066	0.00000072	0.00000065	840,536.00
Jul 09 2024	0.00000066	-0.00000002	-2.94%	0.00000068	0.00000068	0.00000065	1,380,356.00
Jul 08 2024	0.00000068	0.00000003	4.62%	0.00000065	0.00000072	0.00000065	1,782,955.00
Jul 07 2024	0.00000065	-0.00000003	-4.41%	0.00000069	0.00000069	0.00000065	640,479.00
Jul 06 2024	0.00000068	0.00000002	3.03%	0.00000067	0.00000069	0.00000065	557,584.00
Jul 05 2024	0.00000066	-0.00000003	-4.35%	0.00000068	0.00000073	0.00000063	2,320,688.00
Jul 04 2024	0.00000069	-0.00000001	-1.43%	0.00000068	0.00000074	0.00000067	1,989,702.00
Jul 03 2024	0.00000070	0.00000002	2.94%	0.00000068	0.00000070	0.00000068	417,726.00
Jul 02 2024	0.00000068	-0.00000001	-1.45%	0.00000069	0.00000070	0.00000067	578,448.00
Jul 01 2024	0.00000069	-0.00000002	-2.82%	0.00000071	0.00000072	0.00000068	794,598.00
Jun 30 2024	0.00000071	-0.00000002	-2.74%	0.00000072	0.00000074	0.00000070	2,101,533.00
Jun 29 2024	0.00000073	-0.00000001	-1.35%	0.00000074	0.00000080	0.00000071	5,253,245.00
Jun 28 2024	0.00000074	0.00000004	5.71%	0.00000070	0.00000080	0.00000068	4,727,493.00
Jun 27 2024	0.00000070	0.00000000	0.00%	0.00000070	0.00000072	0.00000067	519,827.00
Jun 26 2024	0.00000070	-0.00000002	-2.78%	0.00000071	0.00000074	0.00000069	542,546.00