DigiByte Historical Data - DGBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBUSDT	UpBit	138,099,900	Multi-algorithm

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.015	0.010063	0.015

Open	High	Low	Prev. Close	52 Week Range
			0.015	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	-	0.00000000	0.015	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DGB			DGBBTC

DGBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DGBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 16 2024	0.015	0.004938	49.08%	0.015	0.015	0.015	0.00
May 15 2024	0.010062	-0.007029	-41.13%	0.015	0.015	0.01006	43,322.00
May 14 2024	0.017091	0.004871	39.86%	0.01222	0.017095	0.0101	29,891.00
May 13 2024	0.01222	-0.000171	-1.38%	0.01222	0.01222	0.01222	5,962.00
May 12 2024	0.012391	0.00	0.00%	0.012391	0.012391	0.012391	0.00
May 11 2024	0.012391	0.00	0.00%	0.012391	0.012391	0.012391	0.00
May 10 2024	0.012391	0.00	0.00%	0.012391	0.012391	0.012391	0.00
May 09 2024	0.012391	-0.001609	-11.49%	0.011065	0.012391	0.011065	5,083.00
May 08 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
May 07 2024	0.014	0.00	0.00%	0.014	0.014	0.014	1,600.00
May 06 2024	0.014	0.00000017	0.00%	0.014	0.014	0.014	74,135.00
May 05 2024	0.014	0.002544	22.21%	0.01119	0.014	0.010262	8,914.00
May 04 2024	0.011456	-0.002544	-18.17%	0.010215	0.011456	0.010215	15,103.00
May 03 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	4,931.00
May 02 2024	0.015	0.004	36.36%	0.011	0.015	0.011	12,860.00
May 01 2024	0.011	-0.00000001	0.00%	0.011	0.011	0.011	10,927.00
Apr 30 2024	0.011	-0.006096	-35.66%	0.017096	0.017096	0.011	15,209.00
Apr 29 2024	0.017096	0.003096	22.11%	0.014	0.017096	0.014	1,374.00
Apr 28 2024	0.014	0.00000003	0.00%	0.0135	0.014	0.011092	6,028.00
Apr 27 2024	0.014	0.001	7.69%	0.012009	0.014	0.012009	14,949.00
Apr 26 2024	0.013	0.000991	8.26%	0.013	0.013	0.013	4,000.00
Apr 25 2024	0.012009	-0.001291	-9.71%	0.012009	0.01695	0.012009	14,580.00
Apr 24 2024	0.0133	0.0008	6.40%	0.013	0.0133	0.013	3,017.00
Apr 23 2024	0.0125	-0.005496	-30.54%	0.017096	0.017096	0.0125	6,257.00
Apr 22 2024	0.017996	0.005992	49.91%	0.017998	0.017998	0.017996	230.00
Apr 21 2024	0.012004	-0.002996	-19.97%	0.015	0.017998	0.011092	19,823.00
Apr 20 2024	0.015	0.0025	20.00%	0.012549	0.015	0.012549	8,855.00
Apr 19 2024	0.0125	0.000433	3.59%	0.012066	0.014806	0.011501	866,482.00
Apr 18 2024	0.012066	0.00	0.00%	0.012066	0.012066	0.012066	306.00