ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.99
      -1.47%
      US Tech 100
      18,822.80
      -2.09%
      Dow Jones
      39,972.95
      -0.95%
      Brent Oil
      80.555
      -0.27%
      Bitcoin
      66,765.16
      1.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UPBT
      5. DAD (UpBit:DADBTC)

      6. DAD (UpBit:DADBTC) Historical

      DADBTC DAD

      0.00000006
      0.00 (0.00%)
      10:17:05 - Realtime Data

      DADBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 81,299.00
      Jul 22 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 1,030,806.00
      Jul 21 2024 0.00000007 0.00000001 16.67% 0.00000007 0.00000008 0.00000006 3,039,970.00
      Jul 20 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 1,546,069.00
      Jul 19 2024 0.00000007 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 1,836,278.00
      Jul 18 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000006 4,968,728.00
      Jul 17 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000009 0.00000007 3,090,483.00
      Jul 16 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 728,418.00
      Jul 15 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000009 0.00000008 583,090.00
      Jul 14 2024 0.00000009 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 736,750.00
      Jul 13 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000008 910,436.00
      Jul 12 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 1,072,993.00
      Jul 11 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 574,956.00
      Jul 10 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000008 633,737.00
      Jul 09 2024 0.00000008 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 1,899,503.00
      Jul 08 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000008 2,048,469.00
      Jul 07 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000009 667,738.00
      Jul 06 2024 0.00000010 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 1,830,272.00
      Jul 05 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000010 0.00000008 2,632,974.00
      Jul 04 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000009 0.00000008 1,018,563.00
      Jul 03 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 1,841,876.00
      Jul 02 2024 0.00000009 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 943,934.00
      Jul 01 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 1,090,307.00
      Jun 30 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 209,413.00
      Jun 29 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 692,528.00
      Jun 28 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000008 181,483.00
      Jun 27 2024 0.00000008 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 1,637,278.00
      Jun 26 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 1,995,150.00
      Jun 25 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 1,206,417.00
      Jun 24 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 1,284,227.00
      Jun 23 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 2,216,324.00
      Jun 22 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 201,588.00
      Jun 21 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 325,631.00
      Jun 20 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 1,067,508.00
      Jun 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 666,550.00
      Jun 18 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 4,188,395.00
      Jun 17 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 4,870,760.00
      Jun 16 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000009 0.00000009 7,455.00
      Jun 15 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 249,696.00
      Jun 14 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 719,391.00
      Jun 13 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 1,534,020.00
      Jun 12 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000009 13,585,756.00
      Jun 11 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 3,633,024.00
      Jun 10 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 1,106,598.00
      Jun 09 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 151,207.00
      Jun 08 2024 0.00000010 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 12,570.00
      Jun 07 2024 0.00000010 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 510,564.00
      Jun 06 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 340,447.00
      Jun 05 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 2,812,915.00
      Jun 04 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 2,166,995.00
      Jun 03 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 3,760,744.00
      Jun 02 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000010 1,660,074.00
      Jun 01 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 1,005,527.00
      May 31 2024 0.00000011 0.00000002 22.22% 0.00000010 0.00000011 0.00000009 4,090,712.00
      May 30 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 566,064.00
      May 29 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 4,746,888.00
      May 28 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 1,948,849.00
      May 27 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000009 2,060,738.00
      May 26 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 488,613.00
      May 25 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 568,804.00
      May 24 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 924,928.00
      May 23 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000009 1,067,115.00
      May 22 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 953,974.00
      May 21 2024 0.00000010 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 3,047,995.00
      May 20 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000009 2,071,320.00
      May 19 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 958,593.00
      May 18 2024 0.00000010 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 2,043,794.00
      May 17 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 1,016,705.00
      May 16 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 1,114,807.00
      May 15 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 2,542,036.00
      May 14 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 4,785,430.00
      May 13 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 5,936,568.00
      May 12 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 1,290,919.00
      May 11 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 689,512.00
      May 10 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 2,631,665.00
      May 09 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 1,314,135.00
      May 08 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 5,399,113.00
      May 07 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 1,480,523.00
      May 06 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 3,647,884.00
      May 05 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 758,758.00
      May 04 2024 0.00000012 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 1,026,971.00
      May 03 2024 0.00000012 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 2,985,847.00
      May 02 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000012 1,375,903.00
      May 01 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000011 4,362,706.00
      Apr 30 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000011 3,721,258.00
      Apr 29 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000013 0.00000012 314,768.00
      Apr 28 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000012 703,515.00
      Apr 27 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 867,364.00
      Apr 26 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 1,160,273.00
      Apr 25 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000012 2,597,584.00

      Your Recent History

      UPBT
      DADBTC
      DAD
      BIT
      D
      Directa Sim
      BIT
      UKE
      Ubs Etf Lu Msci United K...
      Delayed Upgrade Clock