CyberConnect Historical Data - CYBERBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
CyberConnect	CYBERBTC	UpBit	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000135	-1.03%	0.00012982	0.00012979	0.00013322

Open	High	Low	Prev. Close	52 Week Range
0.00013097	0.00013336	0.00012912	0.00013117	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	10:24:01	7.19	0.00012982	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.34575352	2,635.41	CYBER	CYBEREUR	CYBERGBP	CYBERUSD

CYBERBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CYBERBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.00013117	0.00000200	1.55%	0.00013003	0.00013357	0.00012898	4,708.00
May 31 2024	0.00012892	-0.00000100	-0.77%	0.00013224	0.00013425	0.00012728	11,607.00
May 30 2024	0.00013000	0.00000000	0.00%	0.00013000	0.00013125	0.00012280	19,961.00
May 29 2024	0.00013000	-0.00000300	-2.26%	0.00013500	0.00013851	0.00013000	23,671.00
May 28 2024	0.00013270	-0.00000057	-0.43%	0.00013332	0.00013830	0.00012819	10,739.00
May 27 2024	0.00013327	-0.00000600	-4.31%	0.00014028	0.00014059	0.00013316	10,796.00
May 26 2024	0.00013911	0.00001200	9.43%	0.00012825	0.00014050	0.00012614	12,698.00
May 25 2024	0.00012720	0.00000016	0.13%	0.00012707	0.00013341	0.00012669	13,375.00
May 24 2024	0.00012704	-0.00000040	-0.31%	0.00012811	0.00013360	0.00012670	7,723.00
May 23 2024	0.00012744	-0.00000900	-6.61%	0.00013621	0.00014114	0.00012490	42,646.00
May 22 2024	0.00013620	0.00000800	6.24%	0.00012735	0.00013637	0.00012667	36,575.00
May 21 2024	0.00012822	0.00001300	11.30%	0.00011455	0.00012986	0.00011449	66,149.00
May 20 2024	0.00011502	0.00000300	2.68%	0.00011190	0.00011591	0.00010927	15,477.00
May 19 2024	0.00011208	-0.00000500	-4.27%	0.00011768	0.00011819	0.00011070	12,362.00
May 18 2024	0.00011716	0.00000300	2.63%	0.00011400	0.00011861	0.00011290	19,429.00
May 17 2024	0.00011400	0.00000068	0.60%	0.00011205	0.00011765	0.00010944	34,303.00
May 16 2024	0.00011332	-0.00000500	-4.23%	0.00011814	0.00011929	0.00011091	33,820.00
May 15 2024	0.00011812	-0.00000026	-0.22%	0.00011873	0.00013459	0.00011785	127,970.00
May 14 2024	0.00011838	-0.00000200	-1.67%	0.00012005	0.00012198	0.00011437	36,655.00
May 13 2024	0.00012007	-0.00000600	-4.76%	0.00012593	0.00013087	0.00011979	26,612.00
May 12 2024	0.00012605	-0.00000100	-0.79%	0.00012827	0.00013121	0.00012569	19,261.00
May 11 2024	0.00012714	-0.00000300	-2.31%	0.00013181	0.00013181	0.00012700	12,532.00
May 10 2024	0.00012989	-0.00000200	-1.51%	0.00013169	0.00013261	0.00012714	11,948.00
May 09 2024	0.00013233	0.00000087	0.66%	0.00013189	0.00013284	0.00013022	4,217.00
May 08 2024	0.00013146	-0.00000200	-1.50%	0.00013394	0.00013398	0.00012697	10,757.00
May 07 2024	0.00013352	-0.00000300	-2.19%	0.00013714	0.00013781	0.00013272	3,132.00
May 06 2024	0.00013696	-0.00000012	-0.09%	0.00013714	0.00013952	0.00013556	2,829.00
May 05 2024	0.00013708	0.00000100	0.74%	0.00013438	0.00013708	0.00013308	4,374.00
May 04 2024	0.00013569	-0.00000500	-3.55%	0.00014073	0.00014158	0.00013569	5,198.00
May 03 2024	0.00014073	-0.00000200	-1.40%	0.00014124	0.00015970	0.00013974	89,705.00
May 02 2024	0.00014250	-0.00000200	-1.39%	0.00014305	0.00014547	0.00014029	15,592.00