Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CarryToken | CREKRW | UpBit | 95,279,400 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.188 | -2.21% | 8.32 | 8.32 | 8.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.50 | 8.59 | 8.30 | 8.51 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 12:03:44 | 315.87 | 8.32 | KRW |
CREKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 8.51 | 0.030 | 0.34% | 8.47 | 8.60 | 8.12 | 168,006,623.00 |
| Apr 26 2024 | 8.48 | -0.270 | -3.09% | 8.76 | 8.86 | 8.35 | 209,674,503.00 |
| Apr 25 2024 | 8.75 | -0.570 | -6.11% | 9.41 | 9.50 | 8.25 | 427,380,585.00 |
| Apr 24 2024 | 9.32 | -0.640 | -6.45% | 9.94 | 9.94 | 9.25 | 230,616,687.00 |
| Apr 23 2024 | 9.96 | 0.150 | 1.51% | 9.66 | 10.08 | 9.61 | 311,812,171.00 |
| Apr 22 2024 | 9.81 | 0.310 | 3.24% | 9.43 | 10.41 | 9.37 | 519,176,973.00 |
| Apr 21 2024 | 9.51 | 0.280 | 3.04% | 9.23 | 9.57 | 9.20 | 186,267,229.00 |
| Apr 20 2024 | 9.23 | 0.470 | 5.31% | 9.01 | 9.35 | 8.67 | 118,830,445.00 |
| Apr 19 2024 | 8.76 | -0.210 | -2.34% | 8.92 | 8.96 | 8.12 | 136,191,460.00 |
| Apr 18 2024 | 8.97 | 0.420 | 4.86% | 8.53 | 9.17 | 8.18 | 106,856,238.00 |
| Apr 17 2024 | 8.55 | -0.350 | -3.92% | 8.86 | 9.15 | 8.40 | 132,177,706.00 |
| Apr 16 2024 | 8.90 | -0.310 | -3.31% | 9.21 | 9.38 | 8.62 | 163,938,818.00 |
| Apr 15 2024 | 9.21 | -0.490 | -5.06% | 9.57 | 9.72 | 9.03 | 159,334,357.00 |
| Apr 14 2024 | 9.70 | 0.270 | 2.91% | 9.35 | 9.80 | 8.80 | 268,626,411.00 |
| Apr 13 2024 | 9.43 | -1.04 | -9.89% | 10.52 | 10.61 | 8.50 | 272,690,366.00 |
| Apr 12 2024 | 10.46 | -0.700 | -6.27% | 11.11 | 11.62 | 10.10 | 383,939,510.00 |
| Apr 11 2024 | 11.16 | 0.300 | 2.76% | 10.98 | 11.20 | 10.59 | 224,802,763.00 |
| Apr 10 2024 | 10.86 | 0.330 | 3.13% | 10.53 | 10.94 | 10.39 | 275,960,391.00 |
| Apr 09 2024 | 10.53 | -0.230 | -2.14% | 10.74 | 10.78 | 10.36 | 171,067,117.00 |
| Apr 08 2024 | 10.76 | 0.270 | 2.57% | 10.43 | 10.79 | 10.23 | 214,104,149.00 |
| Apr 07 2024 | 10.49 | -0.070 | -0.66% | 10.42 | 10.68 | 10.40 | 65,350,172.00 |
| Apr 06 2024 | 10.56 | 0.170 | 1.64% | 10.36 | 10.70 | 10.22 | 59,277,815.00 |
| Apr 05 2024 | 10.39 | -0.100 | -0.95% | 10.46 | 10.66 | 10.11 | 107,055,360.00 |
| Apr 04 2024 | 10.49 | 0.340 | 3.35% | 10.13 | 10.58 | 9.99 | 129,841,477.00 |
| Apr 03 2024 | 10.15 | -0.030 | -0.29% | 10.16 | 10.59 | 9.89 | 186,025,556.00 |
| Apr 02 2024 | 10.18 | -0.570 | -5.30% | 10.73 | 10.73 | 9.95 | 171,798,040.00 |
| Apr 01 2024 | 10.75 | -0.580 | -5.12% | 11.45 | 11.46 | 10.52 | 197,881,202.00 |
| Mar 31 2024 | 11.33 | 0.210 | 1.89% | 11.12 | 11.51 | 11.10 | 220,219,957.00 |
| Mar 30 2024 | 11.12 | -0.030 | -0.27% | 11.28 | 11.33 | 11.04 | 106,020,502.00 |
| Mar 29 2024 | 11.15 | -0.170 | -1.50% | 11.33 | 11.34 | 11.00 | 131,537,239.00 |
| Mar 28 2024 | 11.32 | -0.050 | -0.44% | 11.35 | 11.42 | 10.85 | 186,963,347.00 |
