Historical Data - BTTKRW

Name	Symbol	Market	Market Cap ($)	Algorithm
	BTTKRW	UpBit	0

	Change	% Change	Current Price	Bid	Offer
	0.000015	1.21%	0.001253	0.001253	0.001255

Open	High	Low	Prev. Close	52 Week Range
0.001242	0.001255	0.001238	0.001238	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	22:12:15	80,906,100.00	0.001253

Price x Volume	Volume	Base Symbol	Related Pairs
386,091,086.22	125,191,148,194.49

BTTKRW Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTTKRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.001238	0.00000500	0.41%	0.001232	0.001259	0.001208	18,526,223,737.00
Jul 18 2024	0.001233	-0.00000900	-0.72%	0.001243	0.001263	0.001214	-190,948,201.00
Jul 17 2024	0.001242	-0.000038	-2.97%	0.001278	0.001292	0.001242	68,477,512,886.00
Jul 16 2024	0.00128	0.000037	2.98%	0.001249	0.00131	0.001212	4,830,104,042.00
Jul 15 2024	0.001243	0.000084	7.25%	0.001158	0.001252	0.001154	-36,268,638,342.00
Jul 14 2024	0.001159	0.000019	1.67%	0.001142	0.00116	0.001134	69,234,264,490.00
Jul 13 2024	0.00114	0.000013	1.15%	0.001125	0.001145	0.001124	-70,481,268,559.00
Jul 12 2024	0.001127	0.00000400	0.36%	0.001124	0.001133	0.001113	-90,166,378,521.00
Jul 11 2024	0.001123	-0.00000800	-0.71%	0.00113	0.001148	0.001118	-64,635,761,252.00
Jul 10 2024	0.001131	0.000017	1.53%	0.001115	0.001135	0.00111	-67,506,394,858.00
Jul 09 2024	0.001114	0.000013	1.18%	0.001102	0.00112	0.001092	-60,905,470,417.00
Jul 08 2024	0.001101	0.000027	2.51%	0.001073	0.001113	0.001046	66,503,444,289.00
Jul 07 2024	0.001074	-0.00005	-4.45%	0.001124	0.001134	0.00107	-6,372,907,540.00
Jul 06 2024	0.001124	0.000045	4.17%	0.001077	0.001129	0.001061	-28,511,748,198.00
Jul 05 2024	0.001079	-0.000031	-2.79%	0.001112	0.001114	0.001019	71,150,322,493.00
Jul 04 2024	0.00111	-0.000062	-5.29%	0.001173	0.001205	0.001104	-30,429,657,296.00
Jul 03 2024	0.001172	-0.000049	-4.01%	0.001221	0.001223	0.001164	-45,950,516,072.00
Jul 02 2024	0.001221	-0.00000300	-0.25%	0.001223	0.001226	0.001212	-45,452,636,266.00
Jul 01 2024	0.001224	0.00000200	0.16%	0.001223	0.001243	0.001212	40,040,359,794.00
Jun 30 2024	0.001222	0.000015	1.24%	0.001208	0.001226	0.001201	-65,321,158,417.00
Jun 29 2024	0.001207	-0.00000600	-0.49%	0.001213	0.001217	0.001205	69,792,488,198.00
Jun 28 2024	0.001213	-0.000026	-2.10%	0.001241	0.001241	0.00121	-7,312,815,550.00
Jun 27 2024	0.001239	0.000019	1.56%	0.001224	0.001252	0.001215	-19,510,767,273.00
Jun 26 2024	0.00122	-0.00002	-1.61%	0.001243	0.001268	0.001215	-80,247,220,052.00
Jun 25 2024	0.00124	0.000032	2.65%	0.001209	0.001248	0.001201	8,818,602,679.00
Jun 24 2024	0.001208	-0.000017	-1.39%	0.001222	0.001233	0.001166	-52,160,922,709.00
Jun 23 2024	0.001225	-0.000036	-2.85%	0.001262	0.001282	0.001224	46,668,153,814.00
Jun 22 2024	0.001261	0.000039	3.19%	0.001226	0.001308	0.001226	-69,104,998,034.00
Jun 21 2024	0.001222	-0.000023	-1.85%	0.001245	0.001248	0.001213	-54,197,269,291.00
Jun 20 2024	0.001245	0.000021	1.72%	0.001235	0.001268	0.001224	-7,894,212,788.00