Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVKRW | UpBit | 1,276,997,349 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -50.00 | -0.06% | 89,900.00 | 89,900.00 | 90,020.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 90,100.00 | 90,180.00 | 89,520.00 | 89,950.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 20:51:21 | 1.00 | 89,900.00 | KRW |
BSVKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 89,950.00 | 2,830.00 | 3.25% | 86,910.00 | 90,490.00 | 86,060.00 | 29,986.00 |
| May 16 2024 | 87,120.00 | -1,080.00 | -1.22% | 88,280.00 | 88,590.00 | 85,780.00 | 25,183.00 |
| May 15 2024 | 88,200.00 | 5,580.00 | 6.75% | 82,650.00 | 88,770.00 | 82,100.00 | 35,209.00 |
| May 14 2024 | 82,620.00 | -3,210.00 | -3.74% | 86,300.00 | 86,840.00 | 82,380.00 | 29,139.00 |
| May 13 2024 | 85,830.00 | -1,400.00 | -1.60% | 87,270.00 | 87,900.00 | 83,250.00 | 37,077.00 |
| May 12 2024 | 87,230.00 | -70.00 | -0.08% | 87,590.00 | 88,060.00 | 86,300.00 | 12,412.00 |
| May 11 2024 | 87,300.00 | 290.00 | 0.33% | 87,300.00 | 88,080.00 | 85,820.00 | 17,793.00 |
| May 10 2024 | 87,010.00 | -4,060.00 | -4.46% | 91,060.00 | 91,130.00 | 86,040.00 | 31,934.00 |
| May 09 2024 | 91,070.00 | 3,700.00 | 4.23% | 87,510.00 | 91,120.00 | 86,020.00 | 25,569.00 |
| May 08 2024 | 87,370.00 | -1,720.00 | -1.93% | 89,010.00 | 91,590.00 | 86,600.00 | 43,581.00 |
| May 07 2024 | 89,090.00 | -20.00 | -0.02% | 89,260.00 | 93,180.00 | 88,820.00 | 50,811.00 |
| May 06 2024 | 89,110.00 | -1,920.00 | -2.11% | 91,010.00 | 93,440.00 | 88,920.00 | 45,851.00 |
| May 05 2024 | 91,030.00 | -740.00 | -0.81% | 91,500.00 | 92,540.00 | 88,770.00 | 52,107.00 |
| May 04 2024 | 91,770.00 | 2,480.00 | 2.78% | 89,240.00 | 94,650.00 | 89,150.00 | 83,254.00 |
| May 03 2024 | 89,290.00 | 6,890.00 | 8.36% | 82,280.00 | 90,000.00 | 81,120.00 | 67,807.00 |
| May 02 2024 | 82,400.00 | -1,780.00 | -2.11% | 84,190.00 | 84,720.00 | 79,930.00 | 43,185.00 |
| May 01 2024 | 84,180.00 | -2,700.00 | -3.11% | 86,930.00 | 87,360.00 | 78,750.00 | 82,470.00 |
| Apr 30 2024 | 86,880.00 | -6,940.00 | -7.40% | 93,700.00 | 94,680.00 | 84,770.00 | 47,795.00 |
| Apr 29 2024 | 93,820.00 | -350.00 | -0.37% | 94,410.00 | 95,200.00 | 90,640.00 | 36,291.00 |
| Apr 28 2024 | 94,170.00 | -2,550.00 | -2.64% | 96,390.00 | 97,880.00 | 93,960.00 | 30,784.00 |
| Apr 27 2024 | 96,720.00 | 2,270.00 | 2.40% | 94,440.00 | 98,350.00 | 92,900.00 | 47,127.00 |
| Apr 26 2024 | 94,450.00 | -1,280.00 | -1.34% | 95,650.00 | 96,290.00 | 92,530.00 | 33,578.00 |
| Apr 25 2024 | 95,730.00 | -3,380.00 | -3.41% | 98,940.00 | 100,500.00 | 94,370.00 | 54,717.00 |
| Apr 24 2024 | 99,110.00 | -3,890.00 | -3.78% | 103,000.00 | 104,350.00 | 98,130.00 | 33,732.00 |
| Apr 23 2024 | 103,000.00 | -2,050.00 | -1.95% | 105,500.00 | 105,850.00 | 102,550.00 | 32,744.00 |
| Apr 22 2024 | 105,050.00 | 3,300.00 | 3.24% | 101,700.00 | 106,400.00 | 101,150.00 | 43,604.00 |
| Apr 21 2024 | 101,750.00 | -1,450.00 | -1.41% | 102,400.00 | 104,150.00 | 100,000.00 | 37,414.00 |
| Apr 20 2024 | 103,200.00 | 6,710.00 | 6.95% | 96,200.00 | 104,600.00 | 95,420.00 | 50,809.00 |
| Apr 19 2024 | 96,490.00 | -2,310.00 | -2.34% | 98,400.00 | 98,860.00 | 90,500.00 | 72,805.00 |
| Apr 18 2024 | 98,800.00 | 1,800.00 | 1.86% | 97,060.00 | 99,470.00 | 94,220.00 | 58,727.00 |
