Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bancor | BNTBTC | UpBit | 90,000,750 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000008 | 0.71% | 0.00001141 | 0.00001132 | 0.00001141 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001125 | 0.00001142 | 0.00001125 | 0.00001133 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 18:38:35 | 136.22 | 0.00001141 | BTC |
BNTBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BNTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.00001133 | 0.00000044 | 4.04% | 0.00001090 | 0.00001133 | 0.00001080 | 52,335.00 |
Apr 30 2024 | 0.00001089 | -0.00000002 | -0.18% | 0.00001089 | 0.00001099 | 0.00001053 | 53,414.00 |
Apr 29 2024 | 0.00001091 | -0.00000021 | -1.89% | 0.00001115 | 0.00001119 | 0.00001090 | 28,635.00 |
Apr 28 2024 | 0.00001112 | -0.00000012 | -1.07% | 0.00001119 | 0.00001132 | 0.00001112 | 10,919.00 |
Apr 27 2024 | 0.00001124 | 0.00000010 | 0.90% | 0.00001105 | 0.00001129 | 0.00001087 | 27,629.00 |
Apr 26 2024 | 0.00001114 | -0.00000004 | -0.36% | 0.00001097 | 0.00001114 | 0.00001090 | 8,650.00 |
Apr 25 2024 | 0.00001118 | -0.00000004 | -0.36% | 0.00001133 | 0.00001133 | 0.00001098 | 52,763.00 |
Apr 24 2024 | 0.00001122 | 0.00000010 | 0.90% | 0.00001104 | 0.00001153 | 0.00001103 | 142,804.00 |
Apr 23 2024 | 0.00001112 | -0.00000012 | -1.07% | 0.00001122 | 0.00001125 | 0.00001104 | 154,375.00 |
Apr 22 2024 | 0.00001124 | 0.00000014 | 1.26% | 0.00001106 | 0.00001136 | 0.00001102 | 51,768.00 |
Apr 21 2024 | 0.00001110 | -0.00000013 | -1.16% | 0.00001122 | 0.00001130 | 0.00001100 | 124,533.00 |
Apr 20 2024 | 0.00001123 | 0.00000019 | 1.72% | 0.00001105 | 0.00001163 | 0.00001094 | 197,173.00 |
Apr 19 2024 | 0.00001104 | 0.00000009 | 0.82% | 0.00001095 | 0.00001171 | 0.00001077 | 725,818.00 |
Apr 18 2024 | 0.00001095 | -0.00000012 | -1.08% | 0.00001106 | 0.00001137 | 0.00001094 | 213,370.00 |
Apr 17 2024 | 0.00001107 | -0.00000016 | -1.42% | 0.00001129 | 0.00001133 | 0.00001085 | 194,978.00 |
Apr 16 2024 | 0.00001123 | 0.00000034 | 3.12% | 0.00001097 | 0.00001132 | 0.00001066 | 317,324.00 |
Apr 15 2024 | 0.00001089 | -0.00000051 | -4.47% | 0.00001124 | 0.00001158 | 0.00001082 | 675,931.00 |
Apr 14 2024 | 0.00001140 | -0.00000072 | -5.94% | 0.00001233 | 0.00001250 | 0.00001087 | 1,547,704.00 |
Apr 13 2024 | 0.00001212 | 0.00000017 | 1.42% | 0.00001186 | 0.00001360 | 0.00001120 | 4,290,703.00 |
Apr 12 2024 | 0.00001195 | -0.00000049 | -3.94% | 0.00001249 | 0.00001339 | 0.00001070 | 654,625.00 |
Apr 11 2024 | 0.00001244 | 0.00000014 | 1.14% | 0.00001232 | 0.00001244 | 0.00001206 | 57,658.00 |
Apr 10 2024 | 0.00001230 | 0.00000009 | 0.74% | 0.00001221 | 0.00001268 | 0.00001199 | 58,489.00 |
Apr 09 2024 | 0.00001221 | -0.00000037 | -2.94% | 0.00001258 | 0.00001274 | 0.00001221 | 95,488.00 |
Apr 08 2024 | 0.00001258 | -0.00000004 | -0.32% | 0.00001273 | 0.00001317 | 0.00001241 | 303,561.00 |
Apr 07 2024 | 0.00001262 | 0.00000075 | 6.32% | 0.00001187 | 0.00001299 | 0.00001186 | 350,173.00 |
Apr 06 2024 | 0.00001187 | -0.00000018 | -1.49% | 0.00001201 | 0.00001225 | 0.00001187 | 13,210.00 |
Apr 05 2024 | 0.00001205 | 0.00000014 | 1.18% | 0.00001182 | 0.00001222 | 0.00001172 | 25,162.00 |
Apr 04 2024 | 0.00001191 | -0.00000025 | -2.06% | 0.00001204 | 0.00001234 | 0.00001185 | 116,528.00 |
Apr 03 2024 | 0.00001216 | 0.00000012 | 1.00% | 0.00001206 | 0.00001236 | 0.00001193 | 59,971.00 |
Apr 02 2024 | 0.00001204 | -0.00000034 | -2.75% | 0.00001236 | 0.00001309 | 0.00001199 | 84,395.00 |