Bifrost Historical Data - BFCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bifrost	BFCBTC	UpBit	673,374,644	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-1.06%	0.00000093	0.00000092	0.00000093

Open	High	Low	Prev. Close	52 Week Range
0.00000095	0.00000096	0.00000091	0.00000094	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	07:32:09	1,773.37	0.00000093	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.20	1,283,003.76	BFC	BFCEUR	BFCGBP	BFCUSD

BFCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BFCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000094	-0.00000003	-3.09%	0.00000096	0.00000098	0.00000094	4,757,781.00
May 02 2024	0.00000097	0.00000000	0.00%	0.00000095	0.00000098	0.00000094	3,114,178.00
May 01 2024	0.00000097	0.00000001	1.04%	0.00000096	0.00000099	0.00000092	5,978,742.00
Apr 30 2024	0.00000096	-0.00000003	-3.03%	0.00000098	0.00000100	0.00000093	3,325,465.00
Apr 29 2024	0.00000099	-0.00000001	-1.00%	0.00000101	0.00000102	0.00000097	3,163,326.00
Apr 28 2024	0.00000100	-0.00000001	-0.99%	0.00000101	0.00000102	0.00000100	1,275,577.00
Apr 27 2024	0.00000101	-0.00000001	-0.98%	0.00000103	0.00000103	0.00000099	1,862,399.00
Apr 26 2024	0.00000102	0.00000003	3.03%	0.00000100	0.00000103	0.00000099	2,227,130.00
Apr 25 2024	0.00000099	-0.00000002	-1.98%	0.00000103	0.00000103	0.00000099	2,280,679.00
Apr 24 2024	0.00000101	-0.00000003	-2.88%	0.00000104	0.00000104	0.00000100	2,922,579.00
Apr 23 2024	0.00000104	-0.00000001	-0.95%	0.00000106	0.00000107	0.00000102	3,107,342.00
Apr 22 2024	0.00000105	-0.00000004	-3.67%	0.00000108	0.00000109	0.00000104	2,754,174.00
Apr 21 2024	0.00000109	-0.00000002	-1.80%	0.00000111	0.00000112	0.00000107	1,581,315.00
Apr 20 2024	0.00000111	0.00000004	3.74%	0.00000105	0.00000112	0.00000105	2,342,696.00
Apr 19 2024	0.00000107	-0.00000001	-0.93%	0.00000108	0.00000110	0.00000105	2,902,834.00
Apr 18 2024	0.00000108	-0.00000002	-1.82%	0.00000110	0.00000110	0.00000106	2,546,667.00
Apr 17 2024	0.00000110	-0.00000001	-0.90%	0.00000112	0.00000116	0.00000107	4,305,263.00
Apr 16 2024	0.00000111	0.00000004	3.74%	0.00000108	0.00000117	0.00000107	4,240,310.00
Apr 15 2024	0.00000107	-0.00000001	-0.93%	0.00000108	0.00000111	0.00000099	5,010,334.00
Apr 14 2024	0.00000108	0.00000001	0.93%	0.00000106	0.00000109	0.00000104	3,782,622.00
Apr 13 2024	0.00000107	-0.00000007	-6.14%	0.00000116	0.00000121	0.00000103	5,417,373.00
Apr 12 2024	0.00000114	-0.00000010	-8.06%	0.00000122	0.00000125	0.00000111	2,695,067.00
Apr 11 2024	0.00000124	-0.00000001	-0.80%	0.00000126	0.00000128	0.00000121	3,083,831.00
Apr 10 2024	0.00000125	0.00000000	0.00%	0.00000126	0.00000134	0.00000122	8,610,071.00
Apr 09 2024	0.00000125	0.00000000	0.00%	0.00000125	0.00000127	0.00000124	1,324,815.00
Apr 08 2024	0.00000125	-0.00000005	-3.85%	0.00000128	0.00000129	0.00000122	1,699,053.00
Apr 07 2024	0.00000130	0.00000003	2.36%	0.00000126	0.00000130	0.00000125	899,631.00
Apr 06 2024	0.00000127	0.00000001	0.79%	0.00000127	0.00000129	0.00000125	1,226,857.00
Apr 05 2024	0.00000126	-0.00000003	-2.33%	0.00000129	0.00000132	0.00000124	1,669,025.00
Apr 04 2024	0.00000129	-0.00000005	-3.73%	0.00000134	0.00000134	0.00000128	1,635,209.00