Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | UpBit | 9,162,699,530 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -53.24 | -11.05% | 428.75 | 428.77 | 481.99 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 428.75 | 428.75 | 428.75 | 481.99 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 20:31:10 | 0.015504 | 428.75 | UST |
BCHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 481.99 | 8.60 | 1.82% | 420.96 | 481.99 | 420.96 | 0.00 |
| May 16 2024 | 473.39 | -8.96 | -1.86% | 418.00 | 482.00 | 418.00 | 0.00 |
| May 15 2024 | 482.34 | 67.41 | 16.25% | 445.99 | 482.34 | 417.35 | 3.00 |
| May 14 2024 | 414.93 | -32.03 | -7.17% | 414.93 | 414.93 | 414.93 | 0.00 |
| May 13 2024 | 446.96 | 41.63 | 10.27% | 447.37 | 447.37 | 446.96 | 0.00 |
| May 12 2024 | 405.33 | 1.82 | 0.45% | 405.33 | 405.33 | 405.33 | 0.00 |
| May 11 2024 | 403.51 | -24.49 | -5.72% | 428.00 | 428.00 | 403.51 | 1.00 |
| May 10 2024 | 428.00 | -53.78 | -11.16% | 480.33 | 482.23 | 428.00 | 3.00 |
| May 09 2024 | 481.78 | 43.32 | 9.88% | 440.35 | 484.41 | 440.35 | 2.00 |
| May 08 2024 | 438.46 | -49.38 | -10.12% | 487.83 | 487.83 | 438.46 | 1.00 |
| May 07 2024 | 487.83 | 49.84 | 11.38% | 442.69 | 487.83 | 442.69 | 0.00 |
| May 06 2024 | 437.99 | -47.91 | -9.86% | 438.47 | 487.83 | 435.71 | 4.00 |
| May 05 2024 | 485.90 | 56.09 | 13.05% | 481.39 | 485.90 | 433.80 | 4.00 |
| May 04 2024 | 429.81 | 16.96 | 4.11% | 462.40 | 487.83 | 429.81 | 13.00 |
| May 03 2024 | 412.86 | 12.78 | 3.20% | 412.86 | 412.86 | 412.86 | 0.00 |
| May 02 2024 | 400.07 | 0.00 | 0.00% | 400.07 | 400.07 | 400.07 | 0.00 |
| May 01 2024 | 400.07 | -30.82 | -7.15% | 415.19 | 462.54 | 400.00 | 10.00 |
| Apr 30 2024 | 430.89 | -10.05 | -2.28% | 443.05 | 443.05 | 430.89 | 8.00 |
| Apr 29 2024 | 440.94 | -24.14 | -5.19% | 442.69 | 442.69 | 440.94 | 1.00 |
| Apr 28 2024 | 465.08 | 5.23 | 1.14% | 463.38 | 465.08 | 463.38 | 0.00 |
| Apr 27 2024 | 459.85 | 0.00 | 0.00% | 459.85 | 459.85 | 459.85 | 1.00 |
| Apr 26 2024 | 459.85 | -9.50 | -2.02% | 453.28 | 506.98 | 453.28 | 1.00 |
| Apr 25 2024 | 469.35 | -22.69 | -4.61% | 469.34 | 469.35 | 469.34 | 0.00 |
| Apr 24 2024 | 492.03 | 0.00 | 0.00% | 493.62 | 493.76 | 492.03 | 0.00 |
| Apr 23 2024 | 492.03 | -29.46 | -5.65% | 493.83 | 548.57 | 489.42 | 5.00 |
| Apr 22 2024 | 521.49 | 26.46 | 5.35% | 521.69 | 521.69 | 495.03 | 1.00 |
| Apr 21 2024 | 495.03 | 22.84 | 4.84% | 494.16 | 511.05 | 494.16 | 0.00 |
| Apr 20 2024 | 472.20 | 0.750 | 0.16% | 471.45 | 472.20 | 471.45 | 3.00 |
| Apr 19 2024 | 471.45 | -77.16 | -14.07% | 544.41 | 544.66 | 448.48 | 9.00 |
| Apr 18 2024 | 548.61 | 85.29 | 18.41% | 454.16 | 549.79 | 454.16 | 8.00 |
