Basic Attention Token Historical Data - BATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATUSDT	UpBit	341,480,506	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.216516	0.217001	0.270114

Open	High	Low	Prev. Close	52 Week Range
			0.216516	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	-	0.00000000	0.216516	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAT			BATBTC

BATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.216516	0.00	0.00%	0.216516	0.216516	0.216516	278.00
May 12 2024	0.216516	0.000512	0.24%	0.216516	0.216516	0.216516	0.00
May 11 2024	0.216004	-0.053987	-20.00%	0.217427	0.269954	0.216004	364.00
May 10 2024	0.269991	0.00	0.00%	0.269991	0.269991	0.269991	0.00
May 09 2024	0.269991	-0.000162	-0.06%	0.219212	0.269991	0.219212	126.00
May 08 2024	0.270153	0.00	0.00%	0.270153	0.270153	0.270153	0.00
May 07 2024	0.270153	0.00	0.00%	0.270153	0.270153	0.270153	202.00
May 06 2024	0.270153	0.00	0.00%	0.270153	0.270153	0.270153	0.00
May 05 2024	0.270153	0.021138	8.49%	0.249015	0.270153	0.249015	1,271.00
May 04 2024	0.249015	0.00	0.00%	0.249015	0.249015	0.249015	0.00
May 03 2024	0.249015	0.03073	14.08%	0.244479	0.249015	0.222335	2,053.00
May 02 2024	0.218285	-0.036299	-14.26%	0.218285	0.218285	0.218285	7,506.00
May 01 2024	0.254585	0.00	0.00%	0.254585	0.254585	0.254585	0.00
Apr 30 2024	0.254585	0.00	0.00%	0.254585	0.254585	0.254585	0.00
Apr 29 2024	0.254585	0.00	0.00%	0.254585	0.254585	0.254585	0.00
Apr 28 2024	0.254585	0.00	0.00%	0.254585	0.254585	0.254585	0.00
Apr 27 2024	0.254585	0.00	0.00%	0.254585	0.254585	0.254585	0.00
Apr 26 2024	0.254585	0.00	0.00%	0.254585	0.254585	0.254585	0.00
Apr 25 2024	0.254585	0.00	0.00%	0.255172	0.255172	0.254585	529.00
Apr 24 2024	0.254585	-0.002445	-0.95%	0.254585	0.254585	0.254585	223.00
Apr 23 2024	0.25703	0.00	0.00%	0.25703	0.25703	0.25703	0.00
Apr 22 2024	0.25703	0.003291	1.30%	0.253739	0.25703	0.253739	1,531.00
Apr 21 2024	0.253739	0.00	0.00%	0.253739	0.253739	0.253739	0.00
Apr 20 2024	0.253739	0.027186	12.00%	0.253739	0.253739	0.253739	13.00
Apr 19 2024	0.226552	0.00	0.00%	0.226552	0.226552	0.226552	0.00
Apr 18 2024	0.226552	0.001403	0.62%	0.226552	0.226552	0.226552	960.00
Apr 17 2024	0.225149	-0.031397	-12.24%	0.28732	0.28732	0.225149	137.00
Apr 16 2024	0.256546	-0.03531	-12.10%	0.291847	0.291847	0.228758	424.00
Apr 15 2024	0.291857	0.022006	8.16%	0.262142	0.291877	0.262142	482.00
Apr 14 2024	0.26985	0.019311	7.71%	0.270123	0.270123	0.26985	7.00
Apr 13 2024	0.250539	-0.088372	-26.08%	0.338911	0.338911	0.250539	8,364.00