Ardor Historical Data - ARDRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ardor	ARDRBTC	UpBit	100,044,459	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	1.18%	0.00000171	0.00000171	0.00000174

Open	High	Low	Prev. Close	52 Week Range
0.00000169	0.00000171	0.00000165	0.00000169	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	15:50:33	5,903.50	0.00000171	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02599337	15,411.56	ARDR	ARDREUR	ARDRGBP	ARDRUSD

ARDRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARDRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000169	0.00000003	1.81%	0.00000169	0.00000176	0.00000163	13,012.00
Apr 29 2024	0.00000166	-0.00000003	-1.78%	0.00000169	0.00000169	0.00000165	9,442.00
Apr 28 2024	0.00000169	-0.00000003	-1.74%	0.00000173	0.00000173	0.00000169	3,043.00
Apr 27 2024	0.00000172	0.00000005	2.99%	0.00000165	0.00000176	0.00000165	20,039.00
Apr 26 2024	0.00000167	0.00000004	2.45%	0.00000165	0.00000167	0.00000163	5,274.00
Apr 25 2024	0.00000163	-0.00000007	-4.12%	0.00000170	0.00000170	0.00000163	3,104.00
Apr 24 2024	0.00000170	-0.00000003	-1.73%	0.00000180	0.00000196	0.00000170	61,410.00
Apr 23 2024	0.00000173	0.00000008	4.85%	0.00000170	0.00000181	0.00000168	27,612.00
Apr 22 2024	0.00000165	-0.00000001	-0.60%	0.00000165	0.00000165	0.00000165	9,010.00
Apr 21 2024	0.00000166	-0.00000002	-1.19%	0.00000169	0.00000169	0.00000166	2,898.00
Apr 20 2024	0.00000168	0.00000009	5.66%	0.00000166	0.00000168	0.00000166	5,891.00
Apr 19 2024	0.00000159	0.00000000	0.00%	0.00000161	0.00000161	0.00000159	87,364.00
Apr 18 2024	0.00000159	-0.00000002	-1.24%	0.00000163	0.00000164	0.00000159	18,072.00
Apr 17 2024	0.00000161	-0.00000001	-0.62%	0.00000160	0.00000161	0.00000156	1,472.00
Apr 16 2024	0.00000162	0.00000006	3.85%	0.00000162	0.00000175	0.00000154	75,162.00
Apr 15 2024	0.00000156	-0.00000006	-3.70%	0.00000157	0.00000158	0.00000155	3,050.00
Apr 14 2024	0.00000162	0.00000012	8.00%	0.00000153	0.00000162	0.00000150	16,573.00
Apr 13 2024	0.00000150	-0.00000016	-9.64%	0.00000166	0.00000168	0.00000146	61,987.00
Apr 12 2024	0.00000166	-0.00000015	-8.29%	0.00000185	0.00000191	0.00000166	39,099.00
Apr 11 2024	0.00000181	0.00000000	0.00%	0.00000181	0.00000181	0.00000177	6,307.00
Apr 10 2024	0.00000181	-0.00000013	-6.70%	0.00000188	0.00000188	0.00000181	35,796.00
Apr 09 2024	0.00000194	0.00000013	7.18%	0.00000182	0.00000212	0.00000182	48,139.00
Apr 08 2024	0.00000181	0.00000004	2.26%	0.00000182	0.00000182	0.00000181	1,546.00
Apr 07 2024	0.00000177	-0.00000004	-2.21%	0.00000177	0.00000177	0.00000177	1,413.00
Apr 06 2024	0.00000181	0.00000006	3.43%	0.00000181	0.00000181	0.00000181	1,344.00
Apr 05 2024	0.00000175	-0.00000004	-2.23%	0.00000180	0.00000180	0.00000175	1,835.00
Apr 04 2024	0.00000179	0.00000003	1.70%	0.00000176	0.00000180	0.00000175	3,877.00
Apr 03 2024	0.00000176	0.00000001	0.57%	0.00000175	0.00000176	0.00000174	3,297.00
Apr 02 2024	0.00000175	-0.00000006	-3.31%	0.00000182	0.00000182	0.00000174	25,132.00
Apr 01 2024	0.00000181	-0.00000012	-6.22%	0.00000191	0.00000191	0.00000181	13,358.00
Mar 31 2024	0.00000193	-0.00000001	-0.52%	0.00000193	0.00000193	0.00000193	500.00
Mar 30 2024	0.00000194	-0.00000010	-4.90%	0.00000204	0.00000204	0.00000194	5,056.00