Arsenal Fan Token Historical Data - AFCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Arsenal Fan Token	AFCBTC	UpBit	10,270,044	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000036	1.96%	0.00001871	0.00001835	0.00001871

Open	High	Low	Prev. Close	52 Week Range
0.00001871	0.00001871	0.00001871	0.00001835	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	20:28:29	13.07	0.00001871	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00024458	13.07	AFC	AFCEUR	AFCGBP	AFCUSD

AFCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AFCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.00001835	0.00000035	1.94%	0.00001808	0.00001915	0.00001807	8,573.00
Jul 10 2024	0.00001800	0.00000008	0.45%	0.00001792	0.00001810	0.00001707	4,925.00
Jul 09 2024	0.00001792	-0.00000008	-0.44%	0.00001792	0.00001800	0.00001748	3,728.00
Jul 08 2024	0.00001800	0.00000008	0.45%	0.00001792	0.00001800	0.00001726	4,627.00
Jul 07 2024	0.00001792	0.00000084	4.92%	0.00001716	0.00001794	0.00001689	2,240.00
Jul 06 2024	0.00001708	-0.00000100	-5.51%	0.00001770	0.00001938	0.00001670	22,362.00
Jul 05 2024	0.00001816	0.00000100	5.94%	0.00001686	0.00001992	0.00001664	78,976.00
Jul 04 2024	0.00001683	-0.00000082	-4.65%	0.00001765	0.00001767	0.00001660	5,317.00
Jul 03 2024	0.00001765	0.00000066	3.88%	0.00001697	0.00001767	0.00001697	4,015.00
Jul 02 2024	0.00001699	0.00000052	3.16%	0.00001647	0.00001699	0.00001647	1,324.00
Jul 01 2024	0.00001647	0.00000046	2.87%	0.00001615	0.00001699	0.00001612	2,111.00
Jun 30 2024	0.00001601	-0.00000054	-3.26%	0.00001668	0.00001668	0.00001601	3,004.00
Jun 29 2024	0.00001655	-0.00000100	-5.64%	0.00001711	0.00001711	0.00001655	2,823.00
Jun 28 2024	0.00001773	0.00000100	5.99%	0.00001670	0.00001773	0.00001670	13,860.00
Jun 27 2024	0.00001670	-0.00000027	-1.59%	0.00001667	0.00001766	0.00001633	16,120.00
Jun 26 2024	0.00001697	-0.00000013	-0.76%	0.00001710	0.00001720	0.00001659	3,608.00
Jun 25 2024	0.00001710	0.00000000	0.00%	0.00001655	0.00001710	0.00001655	1,915.00
Jun 24 2024	0.00001710	0.00000014	0.83%	0.00001645	0.00001710	0.00001566	2,869.00
Jun 23 2024	0.00001696	0.00000017	1.01%	0.00001623	0.00001696	0.00001623	5,463.00
Jun 22 2024	0.00001679	-0.00000016	-0.94%	0.00001695	0.00001695	0.00001603	3,148.00
Jun 21 2024	0.00001695	0.00000100	6.43%	0.00001562	0.00001750	0.00001562	16,926.00
Jun 20 2024	0.00001556	-0.00000026	-1.64%	0.00001582	0.00001602	0.00001553	3,978.00
Jun 19 2024	0.00001582	-0.00000001	-0.06%	0.00001581	0.00001582	0.00001573	2,182.00
Jun 18 2024	0.00001583	-0.00000080	-4.81%	0.00001712	0.00001754	0.00001575	30,318.00
Jun 17 2024	0.00001663	-0.00000026	-1.54%	0.00001688	0.00001703	0.00001640	10,389.00
Jun 16 2024	0.00001689	-0.00000041	-2.37%	0.00001731	0.00001800	0.00001689	4,640.00
Jun 15 2024	0.00001730	0.00000047	2.79%	0.00001688	0.00001843	0.00001688	13,295.00
Jun 14 2024	0.00001683	-0.00000017	-1.00%	0.00001759	0.00001759	0.00001642	7,058.00
Jun 13 2024	0.00001700	0.00000060	3.66%	0.00001688	0.00001800	0.00001636	29,595.00
Jun 12 2024	0.00001640	-0.00000060	-3.53%	0.00001700	0.00001700	0.00001626	7,836.00