AC Milan Historical Data - ACMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
AC Milan	ACMBTC	UpBit	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00003380	0.00003343	0.00003414

Open	High	Low	Prev. Close	52 Week Range
0.00003380	0.00003380	0.00003380	0.00003380	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	20:04:48	9.52	0.00003380	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00032185	9.52	ACM	ACMEUR	ACMGBP	ACMUSD

ACMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ACMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00003380	0.00000002	0.06%	0.00003400	0.00003464	0.00003307	2,866.00
May 13 2024	0.00003378	-0.00000200	-5.67%	0.00003525	0.00003525	0.00003378	794.00
May 12 2024	0.00003528	-0.00000100	-2.76%	0.00003524	0.00003529	0.00003523	953.00
May 11 2024	0.00003628	-0.00000027	-0.74%	0.00003554	0.00003680	0.00003548	1,437.00
May 10 2024	0.00003655	-0.00000054	-1.46%	0.00003709	0.00004027	0.00003654	6,890.00
May 09 2024	0.00003709	0.00000000	0.00%	0.00003744	0.00003753	0.00003667	579.00
May 08 2024	0.00003709	0.00000067	1.84%	0.00003683	0.00003709	0.00003536	2,659.00
May 07 2024	0.00003642	0.00000057	1.59%	0.00003684	0.00003684	0.00003642	1,240.00
May 06 2024	0.00003585	0.00000004	0.11%	0.00003562	0.00003998	0.00003562	5,110.00
May 05 2024	0.00003581	0.00000029	0.82%	0.00003481	0.00003581	0.00003481	108.00
May 04 2024	0.00003552	-0.00000200	-5.32%	0.00003586	0.00003586	0.00003552	128.00
May 03 2024	0.00003759	0.00000100	2.76%	0.00003754	0.00003763	0.00003686	427.00
May 02 2024	0.00003625	0.00000023	0.64%	0.00003630	0.00003749	0.00003625	89.00
May 01 2024	0.00003602	0.00000100	2.89%	0.00003480	0.00003602	0.00003456	392.00
Apr 30 2024	0.00003457	0.00000039	1.14%	0.00003418	0.00003503	0.00003364	6,640.00
Apr 29 2024	0.00003418	-0.00000028	-0.81%	0.00003467	0.00003855	0.00003418	6,116.00
Apr 28 2024	0.00003446	-0.00000054	-1.54%	0.00003446	0.00003446	0.00003446	69.00
Apr 27 2024	0.00003500	-0.00000070	-1.96%	0.00003570	0.00003570	0.00003500	3,303.00
Apr 26 2024	0.00003570	-0.00000100	-2.71%	0.00003693	0.00003742	0.00003512	733.00
Apr 25 2024	0.00003692	-0.00000100	-2.61%	0.00003702	0.00003702	0.00003692	27.00
Apr 24 2024	0.00003831	0.00000041	1.08%	0.00003790	0.00003899	0.00003730	7,908.00
Apr 23 2024	0.00003790	0.00000100	2.75%	0.00003589	0.00003790	0.00003589	369.00
Apr 22 2024	0.00003642	-0.00000056	-1.51%	0.00003805	0.00003805	0.00003597	4,794.00
Apr 21 2024	0.00003698	-0.00000100	-2.60%	0.00003859	0.00003859	0.00003698	1,281.00
Apr 20 2024	0.00003840	0.00000100	2.70%	0.00003765	0.00003840	0.00003713	706.00
Apr 19 2024	0.00003698	-0.00000045	-1.20%	0.00003680	0.00003698	0.00003680	519.00
Apr 18 2024	0.00003743	-0.00000300	-7.50%	0.00003943	0.00004207	0.00003743	11,276.00
Apr 17 2024	0.00004000	0.00000200	5.29%	0.00003714	0.00004000	0.00003714	3,747.00
Apr 16 2024	0.00003781	0.00000200	5.51%	0.00003525	0.00004010	0.00003520	7,696.00
Apr 15 2024	0.00003628	0.00000200	5.83%	0.00003397	0.00003752	0.00003397	4,070.00
Apr 14 2024	0.00003428	0.00000085	2.54%	0.00003523	0.00003624	0.00003381	8,171.00
Apr 13 2024	0.00003343	-0.00000400	-10.68%	0.00003745	0.00004032	0.00003342	6,807.00