Zuki (PK) Historical Data - ZUKI

Company Name	Stock Ticker Symbol	Market	Type
Zuki Inc (PK)	ZUKI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.07	16:03:35

Open Price	Low Price	High Price	Close Price	Prev Close
			0.07	0.07

ZUKI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.07545	0.078	0.0361	0.0658575	19,964	-0.00545	-7.22%
3 Months	0.0279	0.078	0.02365	0.0599088	26,399	0.0421	150.90%
6 Months	0.0431	0.078	0.021	0.0445728	29,483	0.0269	62.41%
1 Year	0.0675	0.095	0.021	0.0494622	22,713	0.0025	3.70%
3 Years	0.27	0.41	0.021	0.124411	23,417	-0.20	-74.07%
5 Years	0.27	0.41	0.021	0.124411	23,417	-0.20	-74.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 25 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 24 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 23 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 22 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 19 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 18 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 17 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 16 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 15 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 12 2024	0.07	0.00495	7.61%	0.037	0.07	0.037	1,250
Apr 11 2024	0.06505	-0.00495	-7.07%	0.0361	0.06505	0.0361	200
Apr 10 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 09 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 08 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 05 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 04 2024	0.07	0.006	9.38%	0.04	0.07	0.04	1,395
Apr 03 2024	0.064	-0.0009	-1.39%	0.046	0.0648	0.0452	22,500
Apr 02 2024	0.0649	-0.0031	-4.56%	0.078	0.078	0.039	55,267
Apr 01 2024	0.068	-0.008	-10.53%	0.07545	0.07545	0.044295	39,170
Mar 28 2024	0.076	0.00	0.00%	0.076	0.076	0.076	0
Mar 27 2024	0.076	0.00	0.00%	0.076	0.076	0.076	0