Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zoo Digital Group PLC (PK) | ZDGGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.70 | 0.70 |
ZDGGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.67045 | 0.70 | 0.67045 | 0.6993128 | 10,750 | 0.02955 | 4.41% |
1 Month | 0.7382 | 0.7382 | 0.67045 | 0.6984649 | 6,334 | -0.0382 | -5.17% |
3 Months | 0.30 | 0.7607 | 0.30 | 0.5872506 | 3,112 | 0.40 | 133.33% |
6 Months | 0.69 | 0.89 | 0.30 | 0.5252729 | 3,784 | 0.01 | 1.45% |
1 Year | 1.50 | 1.50 | 0.30 | 0.6206125 | 4,755 | -0.80 | -53.33% |
3 Years | 1.55 | 2.08 | 0.30 | 0.6871331 | 4,351 | -0.85 | -54.84% |
5 Years | 0.832 | 2.08 | 0.30 | 0.6962605 | 3,900 | -0.132 | -15.87% |
ZDGGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jun 12 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jun 11 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jun 10 2024 | 0.70 | 0.02955 | 4.41% | 0.70 | 0.70 | 0.70 | 21,000 |
Jun 07 2024 | 0.67045 | -0.01735 | -2.52% | 0.67045 | 0.67045 | 0.67045 | 500 |
Jun 06 2024 | 0.6878 | 0.00 | 0.00% | 0.6878 | 0.6878 | 0.6878 | 0 |
Jun 05 2024 | 0.6878 | 0.00 | 0.00% | 0.6878 | 0.6878 | 0.6878 | 0 |
Jun 04 2024 | 0.6878 | 0.00 | 0.00% | 0.6878 | 0.6878 | 0.6878 | 0 |
Jun 03 2024 | 0.6878 | -0.0504 | -6.83% | 0.6878 | 0.6878 | 0.6878 | 3,386 |
May 31 2024 | 0.7382 | 0.00 | 0.00% | 0.7382 | 0.7382 | 0.7382 | 0 |
May 30 2024 | 0.7382 | 0.00 | 0.00% | 0.7382 | 0.7382 | 0.7382 | 0 |
May 29 2024 | 0.7382 | 0.00 | 0.00% | 0.7382 | 0.7382 | 0.7382 | 0 |
May 28 2024 | 0.7382 | 0.00 | 0.00% | 0.7382 | 0.7382 | 0.7382 | 0 |
May 24 2024 | 0.7382 | 0.00 | 0.00% | 0.7382 | 0.7382 | 0.7382 | 0 |
May 23 2024 | 0.7382 | 0.00 | 0.00% | 0.7382 | 0.7382 | 0.7382 | 0 |
May 22 2024 | 0.7382 | 0.00 | 0.00% | 0.7382 | 0.7382 | 0.7382 | 0 |
May 21 2024 | 0.7382 | 0.00 | 0.00% | 0.7382 | 0.7382 | 0.7382 | 0 |
May 20 2024 | 0.7382 | 0.00 | 0.00% | 0.7382 | 0.7382 | 0.7382 | 0 |
May 17 2024 | 0.7382 | -0.0064 | -0.86% | 0.7382 | 0.7382 | 0.7382 | 450 |
May 16 2024 | 0.7446 | 0.00 | 0.00% | 0.7446 | 0.7446 | 0.7446 | 0 |
May 15 2024 | 0.7446 | 0.00 | 0.00% | 0.7446 | 0.7446 | 0.7446 | 0 |
May 14 2024 | 0.7446 | 0.00 | 0.00% | 0.7446 | 0.7446 | 0.7446 | 0 |