Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Zodiac Gold Inc (PK) (ZAUIF)
Zodiac Gold Inc (PK) (ZAUIF) Historical

ZAUIF Zodiac Gold Inc (PK)

0.0927

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Zodiac Gold Inc (PK)	ZAUIF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0927	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0927	0.0927

more quote information »

ZAUIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0927	0.0927	0.0927	0.0927	2,300	0.00	0.00%
3 Months	0.0927	0.0927	0.0927	0.0927	2,300	0.00	0.00%
6 Months	0.0927	0.0927	0.0927	0.0927	2,300	0.00	0.00%
1 Year	0.0927	0.0927	0.0927	0.0927	2,300	0.00	0.00%
3 Years	0.0927	0.0927	0.0927	0.0927	2,300	0.00	0.00%
5 Years	0.0927	0.0927	0.0927	0.0927	2,300	0.00	0.00%

ZAUIF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0
Jun 13 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0
Jun 12 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0
Jun 11 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0
Jun 10 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0
Jun 07 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0
Jun 06 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0
Jun 05 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0
Jun 04 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0
Jun 03 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0
May 31 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0
May 30 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0

See More Historical Prices »

Zodiac Gold (PK)

Bnp Paribas Issuance

Delayed Upgrade Clock