ZKB Gold Corporate (CE) (ZKBGF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856180 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1721769780 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1721683380 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1721424180 | 2250 | 24.34 | 1.09 | 2250 | 2250 | 2250 | 10 |
| 1721338080 | 2225.665 | 0 | 0.00 | 2225.665 | 2225.665 | 2225.665 | 0 |
| 1721251680 | 2225.665 | 0 | 0.00 | 2225.665 | 2225.665 | 2225.665 | 0 |
| 1721165280 | 2225.665 | 0 | 0.00 | 2225.665 | 2225.665 | 2225.665 | 0 |
| 1721078880 | 2225.665 | 0 | 0.00 | 2225.665 | 2225.665 | 2225.665 | 0 |
| 1720819680 | 2225.665 | 0 | 0.00 | 2225.665 | 2225.665 | 2225.665 | 0 |
| 1720733280 | 2225.665 | 0 | 0.00 | 2225.665 | 2225.665 | 2225.665 | 0 |
| 1720646880 | 2225.665 | 18.87 | 0.86 | 2225.665 | 2225.665 | 2225.665 | 311 |
| 1720560240 | 2206.791 | 0 | 0.00 | 2206.791 | 2206.791 | 2206.791 | 0 |
| 1720473840 | 2206.791 | 0 | 0.00 | 2206.791 | 2206.791 | 2206.791 | 0 |
| 1720214640 | 2206.791 | -5.1 | -0.23 | 2206.791 | 2206.791 | 2206.791 | 15 |
| 1720041000 | 2211.8939 | 16.89 | 0.77 | 2211.8939 | 2211.8939 | 2211.8939 | 8 |
| 1719955800 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1719869400 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1719610200 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1719523800 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1719437400 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1719351000 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1719264600 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1719005400 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1718919000 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1718746200 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1718659800 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1718400600 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1718314200 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1718227800 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1718141400 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1718055000 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1717795800 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1717709400 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1717622940 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1717536540 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1717450140 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1717190940 | 2195 | -81.36 | -3.57 | 2195 | 2195 | 2195 | 2 |
| 1717104540 | 2276.3618 | 0 | 0.00 | 2276.3618 | 2276.3618 | 2276.3618 | 0 |
| 1717018140 | 2276.3618 | 0 | 0.00 | 2276.3618 | 2276.3618 | 2276.3618 | 0 |
| 1716931740 | 2276.3618 | 0 | 0.00 | 2276.3618 | 2276.3618 | 2276.3618 | 0 |
| 1716586140 | 2276.3618 | 0 | 0.00 | 2276.3618 | 2276.3618 | 2276.3618 | 0 |
| 1716499740 | 2276.3618 | 0 | 0.00 | 2276.3618 | 2276.3618 | 2276.3618 | 0 |
| 1716413340 | 2276.3618 | 0 | 0.00 | 2276.3618 | 2276.3618 | 2276.3618 | 0 |
| 1716326940 | 2276.3618 | 15.07 | 0.67 | 2276.3618 | 2276.3618 | 2276.3618 | 7 |
| 1716240540 | 2261.2936 | 0 | 0.00 | 2261.2936 | 2261.2936 | 2261.2936 | 0 |
| 1715981340 | 2261.2936 | 41.68 | 1.88 | 2261.2936 | 2261.2936 | 2261.2936 | 1 |
| 1715894400 | 2219.6093 | 0 | 0.00 | 2219.6093 | 2219.6093 | 2219.6093 | 0 |
| 1715808000 | 2219.6093 | 0 | 0.00 | 2219.6093 | 2219.6093 | 2219.6093 | 0 |
| 1715721600 | 2219.6093 | 0 | 0.00 | 2219.6093 | 2219.6093 | 2219.6093 | 0 |
| 1715635200 | 2219.6093 | 0 | 0.00 | 2219.6093 | 2219.6093 | 2219.6093 | 0 |
| 1715376000 | 2219.6093 | 41.52 | 1.91 | 2215.3923 | 2219.6093 | 2215.3923 | 655 |
| 1715289600 | 2178.0885 | 0 | 0.00 | 2178.0885 | 2178.0885 | 2178.0885 | 0 |
| 1715203200 | 2178.0885 | 26.66 | 1.24 | 2178.0885 | 2178.0885 | 2178.0885 | 50 |
| 1715117340 | 2151.4242 | 0 | 0.00 | 2151.4242 | 2151.4242 | 2151.4242 | 0 |
| 1715030940 | 2151.4242 | 0 | 0.00 | 2151.4242 | 2151.4242 | 2151.4242 | 0 |
| 1714771740 | 2151.4242 | -32.98 | -1.51 | 2151.4242 | 2151.4242 | 2151.4242 | 23 |
| 1714685400 | 2184.4077 | 0 | 0.00 | 2184.4077 | 2184.4077 | 2184.4077 | 0 |
| 1714599000 | 2184.4077 | 0 | 0.00 | 2184.4077 | 2184.4077 | 2184.4077 | 0 |
| 1714512600 | 2184.4077 | 0 | 0.00 | 2184.4077 | 2184.4077 | 2184.4077 | 0 |
| 1714425900 | 2184.4077 | 0 | 0.00 | 2184.4077 | 2184.4077 | 2184.4077 | 0 |
| 1714166700 | 2184.4077 | 0 | 0.00 | 2184.4077 | 2184.4077 | 2184.4077 | 0 |
| 1714080300 | 2184.4077 | 10.82 | 0.50 | 2184.4077 | 2184.4077 | 2184.4077 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
