Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ZKB Gold Corporate (CE) | ZKBGF | OTCMarkets | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -32.98 | -1.51% | 2,151.4242 | 11:23:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,151.4242 | 2,151.4242 | 2,151.4242 | 2,151.4242 | 2,184.4077 |
ZKBGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZKBGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2,151.4242 | -32.98 | -1.51% | 2,151.4242 | 2,151.4242 | 2,151.4242 | 23 |
| May 02 2024 | 2,184.4077 | 0.00 | 0.00% | 2,184.4077 | 2,184.4077 | 2,184.4077 | 0 |
| May 01 2024 | 2,184.4077 | 0.00 | 0.00% | 2,184.4077 | 2,184.4077 | 2,184.4077 | 0 |
| Apr 30 2024 | 2,184.4077 | 0.00 | 0.00% | 2,184.4077 | 2,184.4077 | 2,184.4077 | 0 |
| Apr 29 2024 | 2,184.4077 | 0.00 | 0.00% | 2,184.4077 | 2,184.4077 | 2,184.4077 | 0 |
| Apr 26 2024 | 2,184.4077 | 0.00 | 0.00% | 2,184.4077 | 2,184.4077 | 2,184.4077 | 0 |
| Apr 25 2024 | 2,184.4077 | 10.82 | 0.50% | 2,184.4077 | 2,184.4077 | 2,184.4077 | 17 |
| Apr 24 2024 | 2,173.5863 | -68.03 | -3.04% | 2,173.5863 | 2,173.5863 | 2,173.5863 | 53 |
| Apr 23 2024 | 2,241.6203 | 0.00 | 0.00% | 2,241.6203 | 2,241.6203 | 2,241.6203 | 0 |
| Apr 22 2024 | 2,241.6203 | 0.00 | 0.00% | 2,241.6203 | 2,241.6203 | 2,241.6203 | 0 |
| Apr 19 2024 | 2,241.6203 | 0.00 | 0.00% | 2,241.6203 | 2,241.6203 | 2,241.6203 | 0 |
| Apr 18 2024 | 2,241.6203 | 0.00 | 0.00% | 2,241.6203 | 2,241.6203 | 2,241.6203 | 0 |
| Apr 17 2024 | 2,241.6203 | 0.00 | 0.00% | 2,241.6203 | 2,241.6203 | 2,241.6203 | 0 |
| Apr 16 2024 | 2,241.6203 | 21.62 | 0.97% | 2,241.6203 | 2,241.6203 | 2,241.6203 | 7 |
| Apr 15 2024 | 2,220.00 | 0.00 | 0.00% | 2,220.00 | 2,220.00 | 2,220.00 | 0 |
| Apr 12 2024 | 2,220.00 | 0.00 | 0.00% | 2,220.00 | 2,220.00 | 2,220.00 | 2 |
| Apr 11 2024 | 2,220.00 | 0.00 | 0.00% | 2,220.00 | 2,220.00 | 2,220.00 | 0 |
| Apr 10 2024 | 2,220.00 | 0.00 | 0.00% | 2,220.00 | 2,220.00 | 2,220.00 | 0 |
| Apr 09 2024 | 2,220.00 | 148.54 | 7.17% | 2,220.00 | 2,220.00 | 2,220.00 | 54 |
| Apr 08 2024 | 2,071.4642 | 0.00 | 0.00% | 2,071.4642 | 2,071.4642 | 2,071.4642 | 0 |
| Apr 05 2024 | 2,071.4642 | 0.00 | 0.00% | 2,071.4642 | 2,071.4642 | 2,071.4642 | 0 |
