Zinnwald Lithium (PK) Historical Data - ZNWLF

Company Name	Stock Ticker Symbol	Market	Type
Zinnwald Lithium PLC (PK)	ZNWLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.07	09:30:17

Open Price	Low Price	High Price	Close Price	Prev Close
			0.07	0.07

ZNWLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.07	0.07	6,289	0.00	0.00%
1 Month	0.072	0.072	0.01	0.0478529	2,814	-0.002	-2.78%
3 Months	0.0016	1.2506	0.0016	0.1518688	1,247	0.0684	4,275.00%
6 Months	0.105	1.2506	0.0016	0.0920819	18,776	-0.035	-33.33%
1 Year	0.15	1.2506	0.0016	0.1033115	10,788	-0.08	-53.33%
3 Years	0.12	1.2506	0.0016	0.1006581	9,443	-0.05	-41.67%
5 Years	0.12	1.2506	0.0016	0.1006581	9,443	-0.05	-41.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 09 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 08 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 07 2024	0.07	0.06	600.00%	0.07	0.07	0.07	6,289
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 30 2024	0.01	0.00	0.00%	0.0101	0.0101	0.01	4,081
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 24 2024	0.01	-0.062	-86.11%	0.01	0.01	0.01	100
Apr 23 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0
Apr 22 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0
Apr 19 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0
Apr 18 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0
Apr 17 2024	0.072	0.007	10.77%	0.072	0.072	0.072	786
Apr 16 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 15 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0