Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zijin Mining Gorup Company Ltd (PK) | ZIJMY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.10 | 16:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.10 |
ZIJMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZIJMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Jun 13 2024 | 41.10 | -2.40 | -5.52% | 41.10 | 41.10 | 41.10 | 981 |
| Jun 12 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
| Jun 11 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
| Jun 10 2024 | 43.50 | 0.30 | 0.69% | 43.35 | 43.50 | 43.18 | 11,892 |
| Jun 07 2024 | 43.20 | -1.05 | -2.37% | 43.26 | 43.33 | 42.80 | 23,691 |
| Jun 06 2024 | 44.25 | 1.00 | 2.31% | 43.055 | 44.25 | 43.03 | 5,414 |
| Jun 05 2024 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 43.25 | 0 |
| Jun 04 2024 | 43.25 | -0.75 | -1.70% | 43.50 | 43.50 | 42.75 | 3,699 |
| Jun 03 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| May 31 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| May 30 2024 | 44.00 | -1.78 | -3.88% | 44.00 | 44.00 | 44.00 | 210 |
| May 29 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 0 |
| May 28 2024 | 45.775 | -0.48 | -1.03% | 45.59 | 45.775 | 45.59 | 4,937 |
| May 24 2024 | 46.25 | 0.00 | 0.00% | 46.25 | 46.25 | 46.25 | 0 |
| May 23 2024 | 46.25 | 0.00 | 0.00% | 46.25 | 46.25 | 46.25 | 0 |
| May 22 2024 | 46.25 | -4.00 | -7.96% | 46.25 | 46.25 | 45.75 | 1,906 |
| May 21 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 50.25 | 0 |
| May 20 2024 | 50.25 | 0.26 | 0.52% | 50.25 | 50.25 | 50.25 | 201 |
| May 17 2024 | 49.99 | 2.78 | 5.89% | 48.80 | 49.99 | 48.56 | 2,223 |
