Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zhongsheng Group Holding Ltd (PK) | ZHSHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.555 | 11:50:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.555 |
ZHSHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 3.92 | 4.10 | 2.1209 | 2.62 | 12,155 | -1.37 | -34.82% |
| 3 Years | 7.60 | 10.00 | 2.1209 | 4.35 | 2,457 | -5.05 | -66.38% |
| 5 Years | 5.433 | 10.00 | 2.1209 | 4.55 | 2,223 | -2.88 | -52.97% |
ZHSHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
| Jun 13 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
| Jun 12 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
| Jun 11 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
| Jun 10 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
| Jun 07 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
| Jun 06 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
| Jun 05 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
| Jun 04 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
| Jun 03 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
| May 31 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
| May 30 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
| May 29 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
| May 28 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
| May 24 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
| May 23 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
| May 22 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
| May 21 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
| May 20 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
| May 17 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
