ZEUUS Inc (PK) (ZUUS)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.04 | -0.606060606061 | 6.6 | 6.6 | 6.56 | 439 | 6.58569152 | CS |
| 26 | -0.9 | -12.0643431635 | 7.46 | 8 | 1.13 | 1194 | 7.20535255 | CS |
| 52 | 0.31 | 4.96 | 6.25 | 8 | 1.13 | 666 | 7.14754115 | CS |
| 156 | -13.44 | -67.2 | 20 | 90 | 1.13 | 546 | 7.44240067 | CS |
| 260 | -19.44 | -74.7692307692 | 26 | 90 | 1.13 | 512 | 8.64719709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1719264600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1719005400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718919000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718746200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718659800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718400600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718314200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718227800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718141400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718055000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1717795800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1717709400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1717622400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1717536000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1717449600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1717190400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1717104000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1717017600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1716931200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1716585600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1716499200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1716412800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1716326400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1716240000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715980800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715894400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715808000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715721600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715635200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715376000 | 6.5599999 | -0.02 | -0.30 | 6.5599999 | 6.5599999 | 6.5599999 | 500 |
| 1715290140 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1715203740 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1715117340 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1715030940 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1714771740 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 150 |
| 1714685400 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1714599000 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1714512600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1714426140 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1714166940 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1714080540 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1713994140 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1713907740 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1713821340 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1713562140 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1713475740 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1713389340 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1713302940 | 6.58 | -0.02 | -0.30 | 6.58 | 6.58 | 6.58 | 107 |
| 1713216180 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1712956980 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1712870580 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1712784180 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1712697780 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1712611380 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1712352180 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1712265780 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1712179380 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1712092980 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 1000 |
| 1712006940 | 6.65 | -0.24 | -3.48 | 6.4 | 6.65 | 6.4 | 5700 |
| 1711632600 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1711546200 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1711459800 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
