Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,243 |
|
|||||
| News | - | ||||||
| Day High | 0.25 | Low High |
|||||
| Day Low | 0.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zeus North American Mining Corporation (QB) | ZUUZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 0.08% | 0.25 | 16:18:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.25 | 0.25 | 0.2498 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 8,243 | $ 0.210517 | $ 1,735 | - | 0.21 - 0.7615 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:02:56 | 100 | $ 0.25 | USD |
Zeus North American Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZUUZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.7615 | 0.21 | 0.3239152 | 1,946 | -0.05 | -16.67% |
| 1 Month | 0.2731 | 0.7615 | 0.21 | 0.2763505 | 9,526 | -0.0231 | -8.46% |
| 3 Months | 0.2731 | 0.7615 | 0.21 | 0.2763505 | 9,526 | -0.0231 | -8.46% |
| 6 Months | 0.2731 | 0.7615 | 0.21 | 0.2763505 | 9,526 | -0.0231 | -8.46% |
| 1 Year | 0.2731 | 0.7615 | 0.21 | 0.2763505 | 9,526 | -0.0231 | -8.46% |
| 3 Years | 0.2731 | 0.7615 | 0.21 | 0.2763505 | 9,526 | -0.0231 | -8.46% |
| 5 Years | 0.2731 | 0.7615 | 0.21 | 0.2763505 | 9,526 | -0.0231 | -8.46% |
