Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yutaka Foods Corp (GM) | YUTFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
YUTFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.6907 | 11.6907 | 11.6907 | 11.69 | 140 | 0.00 | 0.00% |
| 3 Months | 12.4858 | 12.9027 | 11.6907 | 12.31 | 135 | 0.00 | 0.00% |
| 6 Months | 13.282 | 13.6124 | 11.6907 | 12.99 | 191 | 0.00 | 0.00% |
| 1 Year | 14.1853 | 14.1853 | 11.6907 | 13.17 | 204 | 0.00 | 0.00% |
| 3 Years | 13.9055 | 15.5713 | 11.6907 | 14.15 | 426 | 0.00 | 0.00% |
| 5 Years | 13.9055 | 15.5713 | 11.6907 | 14.15 | 426 | 0.00 | 0.00% |
YUTFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| May 23 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| May 22 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| May 21 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| May 20 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| May 17 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| May 16 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| May 15 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| May 14 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| May 13 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| May 10 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| May 09 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| May 08 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| May 07 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| May 06 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| May 03 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| May 02 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| May 01 2024 | 11.6907 | -1.21 | -9.39% | 11.6907 | 11.6907 | 11.6907 | 140 |
| Apr 30 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |
| Apr 29 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |
| Apr 26 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |
| Apr 25 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |
