Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yougov PLC (PK) | YUGVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.93 | 16:06:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.93 | 10.93 |
YUGVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.93 | 10.93 | 10.93 | 10.93 | 110 | 0.00 | 0.00% |
| 1 Month | 10.68 | 10.93 | 10.66 | 10.76 | 107 | 0.25 | 2.34% |
| 3 Months | 10.68 | 10.93 | 10.66 | 10.76 | 107 | 0.25 | 2.34% |
| 6 Months | 13.10 | 13.96 | 10.66 | 12.75 | 184 | -2.17 | -16.56% |
| 1 Year | 10.45 | 13.96 | 10.45 | 11.13 | 1,703 | 0.48 | 4.59% |
| 3 Years | 16.25 | 21.00 | 9.8712 | 16.65 | 2,907 | -5.32 | -32.74% |
| 5 Years | 7.07 | 21.00 | 7.07 | 15.90 | 2,338 | 3.86 | 54.60% |
YUGVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| May 23 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| May 22 2024 | 10.93 | 0.27 | 2.53% | 10.93 | 10.93 | 10.93 | 110 |
| May 21 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
| May 20 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
| May 17 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
| May 16 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
| May 15 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
| May 14 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
| May 13 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
| May 10 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
| May 09 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
| May 08 2024 | 10.66 | -0.02 | -0.19% | 10.66 | 10.66 | 10.66 | 110 |
| May 07 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
| May 06 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
| May 03 2024 | 10.68 | -3.28 | -23.50% | 10.68 | 10.68 | 10.68 | 100 |
| May 02 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
| May 01 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
| Apr 30 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
| Apr 29 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
| Apr 26 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
| Apr 25 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
