York Harbour Metals (QB) Historical Data - YORKF

Company Name	Stock Ticker Symbol	Market	Type
York Harbour Metals Inc (QB)	YORKF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0195	-16.25%	0.1005	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0931	0.0931	0.1005	0.1005	0.12

YORKF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0117	0.1237	0.0117	0.12	3,106	0.0888	758.97%
1 Month	0.0749	0.1237	0.0117	0.1005417	3,931	0.0256	34.18%
3 Months	0.0501	0.1237	0.0117	0.0719448	12,634	0.0504	100.60%
6 Months	0.0683	0.1237	0.0117	0.0759019	19,721	0.0322	47.14%
1 Year	0.23	0.2368	0.0117	0.0928723	15,545	-0.1295	-56.30%
3 Years	0.6781	1.25	0.0117	0.6294255	20,259	-0.5776	-85.18%
5 Years	0.6781	1.25	0.0117	0.6294255	20,259	-0.5776	-85.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.1005	-0.0195	-16.25%	0.0931	0.1005	0.0931	9,340
May 23 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
May 22 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
May 21 2024	0.12	0.00	0.00%	0.1237	0.1237	0.12	2,000
May 20 2024	0.12	0.0264	28.21%	0.0117	0.12	0.0117	4,211
May 17 2024	0.0936	0.00	0.00%	0.0936	0.0936	0.0936	0
May 16 2024	0.0936	-0.00545	-5.50%	0.0936	0.0936	0.0936	500
May 15 2024	0.09905	-0.01245	-11.17%	0.09905	0.09905	0.09905	2,500
May 14 2024	0.1115	0.00	0.00%	0.1115	0.1115	0.1115	0
May 13 2024	0.1115	0.0223	25.00%	0.1115	0.1115	0.1115	10,500
May 10 2024	0.0892	0.00	0.00%	0.0892	0.0892	0.0892	0
May 09 2024	0.0892	0.00	0.00%	0.0892	0.0892	0.0892	0
May 08 2024	0.0892	0.00	0.00%	0.0892	0.0892	0.0892	0
May 07 2024	0.0892	0.0268	42.95%	0.0892	0.0892	0.0892	3,000
May 06 2024	0.0624	-0.0381	-37.91%	0.0624	0.0624	0.0624	2,000
May 03 2024	0.1005	0.0205	25.63%	0.095	0.1045	0.0932	9,600
May 02 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 01 2024	0.08	0.0051	6.81%	0.08	0.08	0.08	2,000
Apr 30 2024	0.0749	0.00	0.00%	0.0749	0.0749	0.0749	0
Apr 29 2024	0.0749	0.0246	48.91%	0.0749	0.0749	0.0749	3,000
Apr 26 2024	0.0503	0.00	0.00%	0.0503	0.0503	0.0503	0