Yinfu Gold Corporation (PK) (ELRE)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.125 | 71.4285714286 | 0.175 | 1.03 | 0.175 | 282 | 0.87294256 | CS |
| 26 | 0.138 | 85.1851851852 | 0.162 | 1.03 | 0.162 | 212 | 0.87294256 | CS |
| 52 | 0.149 | 98.6754966887 | 0.151 | 1.03 | 0.151 | 184 | 0.67886619 | CS |
| 156 | 0.1 | 50 | 0.2 | 1.08 | 0.1101 | 277 | 0.4954754 | CS |
| 260 | -3.58 | -92.2680412371 | 3.88 | 4.8 | 0.1101 | 943 | 1.60611358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726608600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726522200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726263000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726176600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726090200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726003800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725917400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725658200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725571800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725485400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725399000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725053400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724967000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724880600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724794200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724707800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724448600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724362200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724275800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724189400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724103000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723843800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723757400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723671000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723584600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723498200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723239000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723152600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723066200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722979800 | 0.3 | -0.5 | -62.50 | 0.3 | 0.3 | 0.3 | 245 |
| 1722893220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1722634020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1722547620 | 0.8 | -0.2 | -20.00 | 0.8 | 0.8 | 0.8 | 104 |
| 1722460980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722374580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722288180 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 130 |
| 1722028800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1721942400 | 1.03 | 0.03 | 3.00 | 1.03 | 1.03 | 1.03 | 100 |
| 1721856540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721770140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721683740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1000 |
| 1721424180 | 1 | 0.08 | 8.70 | 1 | 1 | 1 | 242 |
| 1721338140 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1721251740 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1721165340 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1721078940 | 0.92 | 0.015 | 1.66 | 0.92 | 0.92 | 0.92 | 521 |
| 1720819740 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1720733340 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1720646940 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1720560540 | 0.905 | 0.73 | 417.14 | 0.905 | 0.905 | 0.905 | 100 |
| 1720473600 | 0.175 | 0.013 | 8.02 | 0.175 | 0.175 | 0.175 | 100 |
| 1720186200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1720013400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1719927000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1719840600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1719581400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1719495000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1719408600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1719322200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1719235800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1718976600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1718890200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
