Yijia Group Corporation (PK) Historical Data - YJGJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0861	-32.3562570462	0.2661	0.2661	0.18	7950	0.18	CS
4	-0.42	-70	0.6	0.6	0.18	5200	0.35990056	CS
12	-0.42	-70	0.6	0.6	0.18	5200	0.35990056	CS
26	-0.42	-70	0.6	0.6	0.18	5200	0.35990056	CS
52	-2.87	-94.0983606557	3.05	3.05	0.18	2486	0.59163499	CS
156	-0.33	-64.7058823529	0.51	5	0.18	1095	0.85431158	CS
260	-0.33	-64.7058823529	0.51	5	0.18	1095	0.85431158	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722893340	0.18	0	0.00	0.18	0.18	0.18	0
1722634140	0.18	0	0.00	0.18	0.18	0.18	0
1722547740	0.18	0	0.00	0.18	0.18	0.18	0
1722461340	0.18	-0.3521	-66.17	0.2661	0.2661	0.18	7950
1722374520	0.5321	0	0.00	0.5321	0.5321	0.5321	0
1722288120	0.5321	0	0.00	0.5321	0.5321	0.5321	0
1722028920	0.5321	0	0.00	0.5321	0.5321	0.5321	0
1721942520	0.5321	0	0.00	0.5321	0.5321	0.5321	0
1721856120	0.5321	0	0.00	0.5321	0.5321	0.5321	0
1721769720	0.5321	0	0.00	0.5321	0.5321	0.5321	0
1721683320	0.5321	0	0.00	0.5321	0.5321	0.5321	0
1721424120	0.5321	0	0.00	0.5321	0.5321	0.5321	0
1721337720	0.5321	0	0.00	0.5321	0.5321	0.5321	0
1721251320	0.5321	0	0.00	0.5321	0.5321	0.5321	0
1721164920	0.5321	-0.016975	-3.09	0.5321	0.5321	0.5321	1000
1721078880	0.549075	0	0.00	0.549075	0.549075	0.549075	0
1720819680	0.549075	0	0.00	0.549075	0.549075	0.549075	0
1720733280	0.549075	-0.050925	-8.49	0.6	0.6	0.549075	6650
1720647000	0.6	0	0.00	0.6	0.6	0.6	0
1720560600	0.6	0	0.00	0.6	0.6	0.6	0
1720474200	0.6	0	0.00	0.6	0.6	0.6	0
1720215000	0.6	0	0.00	0.6	0.6	0.6	0
1720042200	0.6	0	0.00	0.6	0.6	0.6	0
1719955800	0.6	0	0.00	0.6	0.6	0.6	0
1719869400	0.6	0	0.00	0.6	0.6	0.6	0
1719610200	0.6	0	0.00	0.6	0.6	0.6	0
1719523800	0.6	0	0.00	0.6	0.6	0.6	0
1719437400	0.6	0	0.00	0.6	0.6	0.6	0
1719351000	0.6	0	0.00	0.6	0.6	0.6	0
1719264600	0.6	0	0.00	0.6	0.6	0.6	0
1719005400	0.6	0	0.00	0.6	0.6	0.6	0
1718919000	0.6	0	0.00	0.6	0.6	0.6	0
1718746200	0.6	0	0.00	0.6	0.6	0.6	0
1718659800	0.6	0	0.00	0.6	0.6	0.6	0
1718400600	0.6	0	0.00	0.6	0.6	0.6	0
1718314200	0.6	0	0.00	0.6	0.6	0.6	0
1718227800	0.6	0	0.00	0.6	0.6	0.6	0
1718141400	0.6	0	0.00	0.6	0.6	0.6	0
1718055000	0.6	0	0.00	0.6	0.6	0.6	0
1717795800	0.6	0	0.00	0.6	0.6	0.6	0
1717709400	0.6	0	0.00	0.6	0.6	0.6	0
1717594200	0.6	0	0.00	0.6	0.6	0.6	0
1717507800	0.6	0	0.00	0.6	0.6	0.6	0
1717421400	0.6	0	0.00	0.6	0.6	0.6	0
1717162200	0.6	0	0.00	0.6	0.6	0.6	0
1717075800	0.6	0	0.00	0.6	0.6	0.6	0
1716989400	0.6	0	0.00	0.6	0.6	0.6	0
1716903000	0.6	0	0.00	0.6	0.6	0.6	0
1716557400	0.6	0	0.00	0.6	0.6	0.6	0
1716471000	0.6	0	0.00	0.6	0.6	0.6	0
1716384600	0.6	0	0.00	0.6	0.6	0.6	0
1716298200	0.6	0	0.00	0.6	0.6	0.6	0
1716211800	0.6	0	0.00	0.6	0.6	0.6	0
1715952600	0.6	0	0.00	0.6	0.6	0.6	0
1715866200	0.6	0	0.00	0.6	0.6	0.6	0
1715779800	0.6	0	0.00	0.6	0.6	0.6	0
1715693400	0.6	0	0.00	0.6	0.6	0.6	0
1715607000	0.6	0	0.00	0.6	0.6	0.6	0
1715347800	0.6	0	0.00	0.6	0.6	0.6	0
1715261400	0.6	0	0.00	0.6	0.6	0.6	0
1715175000	0.6	0	0.00	0.6	0.6	0.6	0
1715088600	0.6	0	0.00	0.6	0.6	0.6	0
1715002200	0.6	0	0.00	0.6	0.6	0.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yijia Group Corporation (PK) (YJGJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yijia Group Corporation (PK) (YJGJ) Historical

Yijia Group Corporation (PK) (YJGJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History