Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| YELLOW PAGES LTD (PK) | YLWDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.11 | 08:54:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.11 |
YLWDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.11 | 7.11 | 7.11 | 7.11 | 9 | 0.00 | 0.00% |
| 1 Month | 7.23 | 7.23 | 6.94 | 7.11 | 412 | -0.12 | -1.66% |
| 3 Months | 7.7721 | 7.79 | 6.94 | 7.45 | 599 | -0.6621 | -8.52% |
| 6 Months | 8.1472 | 8.6059 | 6.94 | 7.92 | 754 | -1.04 | -12.73% |
| 1 Year | 9.6159 | 9.74 | 6.94 | 8.56 | 667 | -2.51 | -26.06% |
| 3 Years | 11.2615 | 12.3962 | 6.94 | 10.17 | 907 | -4.15 | -36.86% |
| 5 Years | 5.209 | 12.3962 | 4.5847 | 8.40 | 1,159 | 1.90 | 36.49% |
YLWDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 9 |
| Apr 29 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| Apr 26 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| Apr 25 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| Apr 24 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| Apr 23 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| Apr 22 2024 | 7.11 | 0.10 | 1.43% | 7.11 | 7.11 | 7.11 | 836 |
| Apr 19 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
| Apr 18 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
| Apr 17 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
| Apr 16 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
| Apr 15 2024 | 7.01 | 0.07 | 1.01% | 7.01 | 7.01 | 7.01 | 100 |
| Apr 12 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 6.94 | 0 |
| Apr 11 2024 | 6.94 | -0.29 | -4.01% | 6.94 | 6.94 | 6.94 | 410 |
| Apr 10 2024 | 7.23 | 0.07 | 0.98% | 7.23 | 7.23 | 7.23 | 704 |
| Apr 09 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
| Apr 08 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
| Apr 05 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
| Apr 04 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
| Apr 03 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
| Apr 02 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
| Apr 01 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
