Yangzijiang Shipbuilding Holdings Ltd (PK) Historical Data - YSHLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.24	16.5517241379	1.45	1.69	1.45	3889	1.65709841	CS
12	0.36	27.0676691729	1.33	1.69	1.22	1874	1.61693428	CS
26	0.628	59.1337099812	1.062	1.69	1.062	1051	1.38443922	CS
52	0.68	67.3267326733	1.01	1.69	1.01	3936	1.16224241	CS
156	0.62	57.9439252336	1.07	1.69	0.57705	7698	1.01648361	CS
260	0.62	57.9439252336	1.07	1.69	0.5408	12235	0.91710734	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719005400	1.69	0	0.00	1.69	1.69	1.69	0
1718919000	1.69	0	0.00	1.69	1.69	1.69	0
1718746200	1.69	0	0.00	1.69	1.69	1.69	0
1718659800	1.69	0	0.00	1.69	1.69	1.69	0
1718400600	1.69	0	0.00	1.69	1.69	1.69	0
1718314200	1.69	0	0.00	1.69	1.69	1.69	0
1718227800	1.69	0	0.00	1.69	1.69	1.69	0
1718141400	1.69	0	0.00	1.69	1.69	1.69	0
1718055000	1.69	0	0.00	1.69	1.69	1.69	0
1717795800	1.69	0.08	4.96	1.69	1.69	1.69	10000
1717709400	1.6101	0	0.00	1.6101	1.6101	1.6101	0
1717622940	1.6101	0	0.00	1.6101	1.6101	1.6101	0
1717536540	1.6101	0	0.00	1.6101	1.6101	1.6101	0
1717450140	1.6101	0	0.00	1.6101	1.6101	1.6101	0
1717190940	1.6101	0.16	11.04	1.6101	1.6101	1.6101	100
1717104540	1.45	0	0.00	1.45	1.45	1.45	0
1717018140	1.45	0	0.00	1.45	1.45	1.45	0
1716931740	1.45	0.23	18.85	1.45	1.45	1.45	1566
1716586140	1.22	0	0.00	1.22	1.22	1.22	0
1716499740	1.22	0	0.00	1.22	1.22	1.22	0
1716413340	1.22	0	0.00	1.22	1.22	1.22	0
1716326940	1.22	0	0.00	1.22	1.22	1.22	0
1716240540	1.22	0	0.00	1.22	1.22	1.22	0
1715981340	1.22	0	0.00	1.22	1.22	1.22	0
1715894940	1.22	0	0.00	1.22	1.22	1.22	0
1715808540	1.22	0	0.00	1.22	1.22	1.22	0
1715722140	1.22	0	0.00	1.22	1.22	1.22	0
1715635740	1.22	0	0.00	1.22	1.22	1.22	0
1715376540	1.22	0	0.00	1.22	1.22	1.22	0
1715290140	1.22	0	0.00	1.22	1.22	1.22	0
1715203740	1.22	0	0.00	1.22	1.22	1.22	0
1715117340	1.22	0	0.00	1.22	1.22	1.22	0
1715030940	1.22	0	0.00	1.22	1.22	1.22	0
1714771740	1.22	-0.09	-6.87	1.22	1.22	1.22	250
1714685400	1.31	0	0.00	1.31	1.31	1.31	0
1714599000	1.31	0	0.00	1.31	1.31	1.31	0
1714512600	1.31	0	0.00	1.31	1.31	1.31	0
1714425900	1.31	0	0.00	1.31	1.31	1.31	0
1714166700	1.31	0	0.00	1.31	1.31	1.31	0
1714080300	1.31	0	0.00	1.31	1.31	1.31	0
1713993900	1.31	0	0.00	1.31	1.31	1.31	0
1713907500	1.31	0	0.00	1.31	1.31	1.31	0
1713821100	1.31	0	0.00	1.31	1.31	1.31	0
1713561900	1.31	0	0.00	1.31	1.31	1.31	0
1713475500	1.31	0	0.00	1.31	1.31	1.31	0
1713389100	1.31	0.03	2.34	1.31	1.31	1.31	1000
1713302940	1.28	-0.05	-3.76	1.28	1.28	1.28	100
1713216360	1.33	0	0.00	1.33	1.33	1.33	0
1712957160	1.33	0	0.00	1.33	1.33	1.33	0
1712870760	1.33	0.02	1.40	1.33	1.33	1.33	100
1712784540	1.3116	0	0.00	1.3116	1.3116	1.3116	0
1712698140	1.3116	0	0.00	1.3116	1.3116	1.3116	0
1712611740	1.3116	0	0.00	1.3116	1.3116	1.3116	0
1712352540	1.3116	0	0.00	1.3116	1.3116	1.3116	0
1712266140	1.3116	0	0.00	1.3116	1.3116	1.3116	0
1712179740	1.3116	0	0.00	1.3116	1.3116	1.3116	0
1712093340	1.3116	0	0.00	1.3116	1.3116	1.3116	0
1712006940	1.3116	0	0.00	1.3116	1.3116	1.3116	0
1711661340	1.3116	0	0.00	1.3116	1.3116	1.3116	0
1711574940	1.3116	0	0.00	1.3116	1.3116	1.3116	0
1711488540	1.3116	-0.07	-4.96	1.3116	1.3116	1.3116	1000
1711373400	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yangzijiang Shipbuilding Holdings Ltd (PK) (YSHLF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yangzijiang Shipbuilding Holdings Ltd (PK) (YSHLF) Historical

Yangzijiang Shipbuilding Holdings Ltd (PK) (YSHLF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History