Yangarra Res (PK) Historical Data - YGRAF

Company Name	Stock Ticker Symbol	Market	Type
Yangarra Res Ltd (PK)	YGRAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-2.33%	0.84	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.83	0.83	0.8446	0.84	0.86

YGRAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86815	0.9118	0.83	0.8887401	30,128	-0.02815	-3.24%
1 Month	0.875	0.9118	0.82148	0.8651809	42,512	-0.035	-4.00%
3 Months	0.866488	0.914235	0.7855	0.8603209	33,580	-0.02649	-3.06%
6 Months	1.0173	1.05	0.7855	0.8976332	41,175	-0.1773	-17.43%
1 Year	1.3015	1.46	0.7855	1.08	41,546	-0.4615	-35.46%
3 Years	1.00	3.16	0.7855	1.53	46,770	-0.16	-16.00%
5 Years	1.7944	3.16	0.10	1.39	36,187	-0.9544	-53.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.84	-0.02	-2.33%	0.83	0.8446	0.83	27,376
May 23 2024	0.86	-0.01	-1.15%	0.865	0.865	0.8518	13,005
May 22 2024	0.87	-0.01195	-1.35%	0.8687	0.87	0.861	24,220
May 21 2024	0.88195	-0.02805	-3.08%	0.905	0.9118	0.88195	53,010
May 20 2024	0.91	0.003	0.33%	0.91	0.91	0.9044	28,206
May 17 2024	0.907	0.0329	3.76%	0.86815	0.907	0.86815	32,198
May 16 2024	0.8741	-0.01215	-1.37%	0.87585	0.87585	0.87185	5,210
May 15 2024	0.88625	0.00125	0.14%	0.86	0.896	0.86	8,000
May 14 2024	0.885	0.0213	2.47%	0.86	0.885	0.86	7,874
May 13 2024	0.863699	-0.0063	-0.72%	0.89	0.89	0.8529	90,539
May 10 2024	0.87	0.0019	0.22%	0.90	0.90	0.859134	57,543
May 09 2024	0.8681	0.0081	0.94%	0.86	0.87	0.86	35,950
May 08 2024	0.86	0.00	0.00%	0.86	0.877	0.8535	81,668
May 07 2024	0.86	0.00	0.00%	0.8599	0.87115	0.85	25,675
May 06 2024	0.86	0.0199	2.37%	0.8475	0.8618	0.8475	44,200
May 03 2024	0.8401	0.0131	1.58%	0.8218	0.8401	0.82148	33,663
May 02 2024	0.827	-0.0243	-2.85%	0.86	0.86	0.827	33,262
May 01 2024	0.8513	0.00125	0.15%	0.87	0.87	0.8384	114,400
Apr 30 2024	0.85005	-0.03495	-3.95%	0.85	0.87	0.85	72,587
Apr 29 2024	0.885	0.005	0.57%	0.89	0.8996	0.88065	19,670
Apr 26 2024	0.88	0.0091	1.04%	0.875	0.89	0.875	69,353